일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	124,600	1,300	+ 1.05%	16,708	2,078
08.13	123,300	1,500	- 1.20%	37,108	4,594
08.12	124,800	5,300	- 4.07%	27,602	3,482
08.11	130,100	600	+ 0.46%	19,064	2,505
08.10	129,500	500	+ 0.39%	13,834	1,780
08.07	129,000	1,000	+ 0.78%	19,709	2,508
08.06	128,000	3,500	+ 2.81%	19,123	2,429
08.05	124,500	900	+ 0.73%	28,518	3,579
08.04	123,600	9,600	+ 8.42%	60,972	7,274
08.03	114,000	200	+ 0.18%	45,007	5,084