일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	150,000	1,100	- 0.73%	30,558	4,615
04.13	151,100	700	+ 0.47%	36,920	5,582
04.10	150,400	2,900	+ 1.97%	34,090	5,105
04.09	147,500	2,300	- 1.54%	62,076	9,107
04.08	149,800	500	+ 0.34%	34,456	5,193
04.07	149,300	4,300	- 2.80%	25,340	3,807
04.06	153,600	2,100	- 1.35%	21,395	3,302
04.03	155,700	3,400	- 2.14%	32,959	5,207
04.02	159,100	11,200	- 6.58%	28,670	4,645
04.01	170,300	10,300	+ 6.44%	37,692	6,349