| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 170,300 | 10,300 | + 6.44% | 37,692 | 6,349 |
| 03.31 | 160,000 | 2,400 | - 1.48% | 31,994 | 5,194 |
| 03.30 | 162,400 | 4,600 | - 2.75% | 25,595 | 4,166 |
| 03.27 | 167,000 | 5,600 | + 3.47% | 32,263 | 5,306 |
| 03.26 | 161,400 | 2,000 | + 1.26% | 27,911 | 4,526 |
| 03.25 | 159,400 | 4,800 | + 3.11% | 29,337 | 4,658 |
| 03.24 | 154,600 | 5,000 | + 3.34% | 24,131 | 3,705 |
| 03.23 | 149,600 | 10,400 | - 6.50% | 24,639 | 3,724 |
| 03.20 | 160,000 | 0 | 0.00% | 25,656 | 4,123 |
| 03.19 | 160,000 | 2,200 | - 1.36% | 17,572 | 2,797 |