일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	141,500	2,000	+ 1.43%	34,286	4,834
09.18	139,500	600	- 0.43%	28,223	3,950
09.17	140,100	1,400	- 0.99%	18,536	2,601
09.16	141,500	700	+ 0.50%	39,835	5,622
09.15	140,800	2,400	- 1.68%	55,909	7,863
09.12	143,200	1,000	- 0.69%	33,821	4,851
09.11	144,200	300	+ 0.21%	52,264	7,527
09.10	143,900	600	+ 0.42%	26,242	3,772
09.09	143,300	1,500	- 1.04%	35,374	5,048
09.08	144,800	500	+ 0.35%	28,800	4,162