| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 132,900 | 4,200 | - 3.06% | 29,213 | 3,889 |
| 09.25 | 137,100 | 600 | - 0.44% | 22,317 | 3,057 |
| 09.24 | 137,700 | 5,700 | - 3.98% | 50,172 | 6,925 |
| 09.23 | 143,400 | 1,100 | - 0.76% | 29,390 | 4,228 |
| 09.22 | 144,500 | 3,000 | + 2.12% | 49,322 | 7,082 |
| 09.19 | 141,500 | 2,000 | + 1.43% | 34,286 | 4,834 |
| 09.18 | 139,500 | 600 | - 0.43% | 28,223 | 3,950 |
| 09.17 | 140,100 | 1,400 | - 0.99% | 18,536 | 2,601 |
| 09.16 | 141,500 | 700 | + 0.50% | 39,835 | 5,622 |
| 09.15 | 140,800 | 2,400 | - 1.68% | 55,909 | 7,863 |