| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 170,700 | 1,900 | - 1.10% | 45,144 | 7,702 |
| 01.09 | 172,600 | 500 | - 0.29% | 41,112 | 7,089 |
| 01.08 | 173,100 | 4,000 | + 2.37% | 60,005 | 10,297 |
| 01.07 | 169,100 | 1,400 | + 0.84% | 35,736 | 6,000 |
| 01.06 | 167,700 | 1,900 | - 1.12% | 37,181 | 6,230 |
| 01.05 | 169,600 | 3,600 | + 2.17% | 38,288 | 6,467 |
| 01.02 | 166,000 | 6,300 | - 3.66% | 34,337 | 5,725 |
| 12.30 | 172,300 | 2,800 | - 1.60% | 25,228 | 4,369 |
| 12.29 | 175,100 | 900 | + 0.52% | 28,824 | 4,998 |
| 12.26 | 174,200 | 3,200 | - 1.80% | 25,801 | 4,510 |