| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 113,800 | 11,600 | - 9.25% | 155,499 | 17,909 |
| 07.30 | 125,400 | 3,300 | + 2.70% | 34,062 | 4,278 |
| 07.29 | 122,100 | 3,800 | - 3.02% | 28,547 | 3,567 |
| 07.28 | 125,900 | 2,400 | - 1.87% | 12,425 | 1,557 |
| 07.27 | 128,300 | 700 | + 0.55% | 19,915 | 2,593 |
| 07.24 | 127,600 | 3,800 | + 3.07% | 27,577 | 3,541 |
| 07.23 | 123,800 | 4,100 | + 3.43% | 29,215 | 3,583 |
| 07.22 | 119,700 | 2,100 | - 1.72% | 32,171 | 3,895 |
| 07.21 | 121,800 | 3,500 | + 2.96% | 22,222 | 2,673 |
| 07.20 | 118,300 | 3,600 | - 2.95% | 27,853 | 3,346 |