일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	109,800	1,300	- 1.17%	13,054	1,443
09.14	111,100	800	- 0.72%	11,790	1,312
09.11	111,900	1,300	- 1.15%	12,843	1,434
09.10	113,200	1,200	- 1.05%	30,485	3,418
09.09	114,400	1,200	- 1.04%	18,397	2,103
09.08	115,600	1,000	- 0.86%	12,045	1,396
09.07	116,600	500	+ 0.43%	13,558	1,576
09.04	116,100	1,300	+ 1.13%	25,038	2,925
09.03	114,800	9,300	- 7.49%	57,509	6,699
09.02	124,100	2,700	- 2.13%	22,809	2,854