| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 167,900 | 3,500 | + 2.13% | 20,479 | 3,495 |
| 03.10 | 164,400 | 2,300 | + 1.42% | 20,368 | 3,345 |
| 03.09 | 162,100 | 7,700 | - 4.54% | 30,264 | 4,865 |
| 03.06 | 169,800 | 3,800 | + 2.29% | 30,802 | 5,194 |
| 03.05 | 166,000 | 10,000 | + 6.41% | 35,207 | 5,838 |
| 03.04 | 156,000 | 22,600 | - 12.65% | 54,141 | 8,802 |
| 03.03 | 178,600 | 2,300 | + 1.31% | 56,775 | 10,335 |
| 02.27 | 176,300 | 4,700 | - 2.60% | 39,945 | 7,123 |
| 02.26 | 181,000 | 4,100 | - 2.22% | 42,558 | 7,750 |
| 02.25 | 185,100 | 8,900 | - 4.59% | 46,349 | 8,646 |