| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 136,000 | 1,500 | - 1.09% | 42,475 | 5,829 |
| 08.28 | 137,500 | 400 | - 0.29% | 32,924 | 4,512 |
| 08.27 | 137,900 | 1,500 | + 1.10% | 31,247 | 4,289 |
| 08.26 | 136,400 | 800 | + 0.59% | 40,069 | 5,468 |
| 08.25 | 135,600 | 1,600 | + 1.19% | 34,266 | 4,642 |
| 08.22 | 134,000 | 0 | 0.00% | 27,925 | 3,745 |
| 08.21 | 134,000 | 2,000 | + 1.52% | 25,896 | 3,471 |
| 08.20 | 132,000 | 1,000 | - 0.75% | 20,288 | 2,670 |
| 08.19 | 133,000 | 1,500 | - 1.12% | 27,440 | 3,645 |
| 08.18 | 134,500 | 500 | + 0.37% | 41,074 | 5,546 |