| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 134,000 | 0 | 0.00% | 27,925 | 3,745 |
| 08.21 | 134,000 | 2,000 | + 1.52% | 25,896 | 3,471 |
| 08.20 | 132,000 | 1,000 | - 0.75% | 20,288 | 2,670 |
| 08.19 | 133,000 | 1,500 | - 1.12% | 27,440 | 3,645 |
| 08.18 | 134,500 | 500 | + 0.37% | 41,074 | 5,546 |
| 08.14 | 134,000 | 2,000 | + 1.52% | 64,476 | 8,672 |
| 08.13 | 132,000 | 2,700 | + 2.09% | 81,695 | 10,818 |
| 08.12 | 129,300 | 3,000 | - 2.27% | 55,819 | 7,267 |
| 08.11 | 132,300 | 1,700 | - 1.27% | 42,142 | 5,589 |
| 08.08 | 134,000 | 400 | - 0.30% | 22,031 | 2,955 |