일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	135,400	1,400	- 1.02%	24,824	3,375
10.16	136,800	1,900	+ 1.41%	47,825	6,515
10.15	134,900	1,000	+ 0.75%	34,112	4,575
10.14	133,900	0	0.00%	36,825	4,921
10.13	133,900	1,600	+ 1.21%	38,958	5,194
10.10	132,300	0	0.00%	53,001	6,992
10.02	132,300	4,200	- 3.08%	102,985	13,664
10.01	136,500	2,500	+ 1.87%	37,560	5,094
09.30	134,000	1,400	- 1.03%	33,476	4,512
09.29	135,400	2,500	+ 1.88%	25,599	3,448