| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 132,300 | 0 | 0.00% | 53,001 | 6,992 |
| 10.02 | 132,300 | 4,200 | - 3.08% | 102,985 | 13,664 |
| 10.01 | 136,500 | 2,500 | + 1.87% | 37,560 | 5,094 |
| 09.30 | 134,000 | 1,400 | - 1.03% | 33,476 | 4,512 |
| 09.29 | 135,400 | 2,500 | + 1.88% | 25,599 | 3,448 |
| 09.26 | 132,900 | 4,200 | - 3.06% | 29,213 | 3,889 |
| 09.25 | 137,100 | 600 | - 0.44% | 22,317 | 3,057 |
| 09.24 | 137,700 | 5,700 | - 3.98% | 50,172 | 6,925 |
| 09.23 | 143,400 | 1,100 | - 0.76% | 29,390 | 4,228 |
| 09.22 | 144,500 | 3,000 | + 2.12% | 49,322 | 7,082 |