일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	167,500	400	+ 0.24%	32,609	5,465
01.23	167,100	2,500	+ 1.52%	34,131	5,690
01.22	164,600	1,700	+ 1.04%	43,180	7,007
01.21	162,900	2,000	- 1.21%	44,958	7,242
01.20	164,900	4,200	+ 2.61%	43,650	7,202
01.19	160,700	3,500	- 2.13%	40,456	6,534
01.16	164,200	600	- 0.36%	36,086	5,909
01.15	164,800	1,800	+ 1.10%	36,982	6,038
01.14	163,000	4,700	- 2.80%	53,662	8,837
01.13	167,700	3,000	- 1.76%	37,922	6,338