일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	121,100	2,400	- 1.94%	19,232	2,346
06.17	123,500	800	+ 0.65%	27,285	3,385
06.16	122,700	2,500	+ 2.08%	33,544	4,105
06.15	120,200	100	+ 0.08%	36,036	4,363
06.12	120,100	200	- 0.17%	29,557	3,588
06.11	120,300	600	- 0.50%	34,975	4,200
06.10	120,900	2,600	+ 2.20%	39,251	4,691
06.09	118,300	1,200	- 1.00%	50,284	5,991
06.08	119,500	1,600	- 1.32%	38,977	4,587
06.05	121,100	5,400	- 4.27%	29,704	3,628