일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	164,800	800	+ 0.49%	43,362	7,193
07.23	164,000	2,500	- 1.50%	29,557	4,885
07.22	166,500	400	+ 0.24%	25,848	4,315
07.21	166,100	5,300	- 3.09%	54,958	9,131
07.18	171,400	2,300	+ 1.36%	40,335	6,885
07.17	169,100	4,700	+ 2.86%	73,117	12,479
07.16	164,400	0	0.00%	34,682	5,681
07.15	164,400	100	+ 0.06%	39,637	6,462
07.14	164,300	2,800	+ 1.73%	40,554	6,655
07.11	161,500	1,000	- 0.62%	30,712	4,952