| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 147,200 | 8,100 | - 5.22% | 173,348 | 25,864 |
| 07.30 | 155,300 | 2,900 | - 1.83% | 22,156 | 3,438 |
| 07.29 | 158,200 | 300 | + 0.19% | 19,530 | 3,072 |
| 07.28 | 157,900 | 2,700 | - 1.68% | 25,127 | 3,976 |
| 07.25 | 160,600 | 4,200 | - 2.55% | 26,878 | 4,340 |
| 07.24 | 164,800 | 800 | + 0.49% | 43,362 | 7,193 |
| 07.23 | 164,000 | 2,500 | - 1.50% | 29,557 | 4,885 |
| 07.22 | 166,500 | 400 | + 0.24% | 25,848 | 4,315 |
| 07.21 | 166,100 | 5,300 | - 3.09% | 54,958 | 9,131 |
| 07.18 | 171,400 | 2,300 | + 1.36% | 40,335 | 6,885 |