일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	139,400	2,700	+ 1.98%	36,322	5,042
10.30	136,700	3,100	- 2.22%	37,234	5,097
10.29	139,800	1,000	- 0.71%	30,308	4,217
10.28	140,800	700	+ 0.50%	29,465	4,142
10.27	140,100	5,800	+ 4.32%	67,808	9,360
10.24	134,300	1,600	- 1.18%	38,536	5,191
10.23	135,900	3,100	- 2.23%	33,785	4,637
10.22	139,000	300	+ 0.22%	22,263	3,094
10.21	138,700	1,300	- 0.93%	42,424	5,884
10.20	140,000	4,600	+ 3.40%	61,369	8,617