| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 168,800 | 5,500 | + 3.37% | 27,343 | 4,551 |
| 02.06 | 163,300 | 1,300 | - 0.79% | 27,922 | 4,482 |
| 02.05 | 164,600 | 3,200 | - 1.91% | 36,074 | 5,997 |
| 02.04 | 167,800 | 400 | - 0.24% | 27,985 | 4,720 |
| 02.03 | 168,200 | 6,400 | + 3.96% | 26,999 | 4,486 |
| 02.02 | 161,800 | 7,100 | - 4.20% | 27,624 | 4,527 |
| 01.30 | 168,900 | 1,400 | - 0.82% | 46,021 | 7,770 |
| 01.29 | 170,300 | 200 | - 0.12% | 40,993 | 6,932 |
| 01.28 | 170,500 | 1,800 | + 1.07% | 44,275 | 7,572 |
| 01.27 | 168,700 | 1,200 | + 0.72% | 29,537 | 4,963 |