| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 124,500 | 6,200 | + 5.24% | 58,928 | 7,387 |
| 07.01 | 118,300 | 5,600 | + 4.97% | 36,730 | 4,279 |
| 06.30 | 112,700 | 6,400 | - 5.37% | 25,731 | 2,934 |
| 06.29 | 119,100 | 11,800 | + 11.00% | 43,146 | 5,037 |
| 06.26 | 107,300 | 4,300 | - 3.85% | 41,859 | 4,510 |
| 06.25 | 111,600 | 2,800 | - 2.45% | 26,718 | 3,050 |
| 06.24 | 114,400 | 2,300 | + 2.05% | 45,161 | 5,167 |
| 06.23 | 112,100 | 2,200 | - 1.93% | 26,900 | 3,104 |
| 06.22 | 114,300 | 4,900 | - 4.11% | 25,589 | 2,952 |
| 06.19 | 119,200 | 1,900 | - 1.57% | 21,816 | 2,589 |