일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	172,300	2,800	- 1.60%	25,228	4,369
12.29	175,100	900	+ 0.52%	28,824	4,998
12.26	174,200	3,200	- 1.80%	25,801	4,510
12.24	177,400	1,200	- 0.67%	18,165	3,220
12.23	178,600	900	- 0.50%	26,251	4,688
12.22	179,500	1,100	- 0.61%	43,083	7,668
12.19	180,600	200	- 0.11%	36,642	6,636
12.18	180,800	1,900	- 1.04%	35,378	6,460
12.17	182,700	1,000	- 0.54%	36,875	6,754
12.16	183,700	1,000	+ 0.55%	46,524	8,664