| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 134,200 | 1,100 | + 0.83% | 35,284 | 4,664 |
| 05.18 | 133,100 | 8,900 | - 6.27% | 32,719 | 4,355 |
| 05.15 | 142,000 | 2,900 | - 2.00% | 36,100 | 5,166 |
| 05.14 | 144,900 | 6,900 | + 5.00% | 38,788 | 5,470 |
| 05.13 | 138,000 | 5,700 | - 3.97% | 48,463 | 6,742 |
| 05.12 | 143,700 | 3,900 | + 2.79% | 38,059 | 5,369 |
| 05.11 | 139,800 | 5,400 | - 3.72% | 32,282 | 4,550 |
| 05.08 | 145,200 | 400 | + 0.28% | 39,761 | 5,792 |
| 05.07 | 144,800 | 1,600 | + 1.12% | 22,232 | 3,212 |
| 05.06 | 143,200 | 4,500 | - 3.05% | 34,960 | 5,059 |