일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	177,400	1,200	- 0.67%	18,165	3,220
12.23	178,600	900	- 0.50%	26,251	4,688
12.22	179,500	1,100	- 0.61%	43,083	7,668
12.19	180,600	200	- 0.11%	36,642	6,636
12.18	180,800	1,900	- 1.04%	35,378	6,460
12.17	182,700	1,000	- 0.54%	36,875	6,754
12.16	183,700	1,000	+ 0.55%	46,524	8,664
12.15	182,700	2,000	- 1.08%	45,200	8,274
12.12	184,700	8,300	- 4.30%	81,023	15,102
12.11	193,000	5,700	+ 3.04%	108,733	21,245