| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 144,300 | 2,200 | + 1.55% | 55,497 | 8,031 |
| 09.04 | 142,100 | 1,900 | - 1.32% | 24,471 | 3,496 |
| 09.03 | 144,000 | 6,900 | + 5.03% | 84,326 | 11,976 |
| 09.02 | 137,100 | 1,500 | + 1.11% | 16,644 | 2,280 |
| 09.01 | 135,600 | 400 | - 0.29% | 30,604 | 4,177 |
| 08.29 | 136,000 | 1,500 | - 1.09% | 42,475 | 5,829 |
| 08.28 | 137,500 | 400 | - 0.29% | 32,924 | 4,512 |
| 08.27 | 137,900 | 1,500 | + 1.10% | 31,247 | 4,289 |
| 08.26 | 136,400 | 800 | + 0.59% | 40,069 | 5,468 |
| 08.25 | 135,600 | 1,600 | + 1.19% | 34,266 | 4,642 |