| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 143,200 | 1,000 | - 0.69% | 33,821 | 4,851 |
| 09.11 | 144,200 | 300 | + 0.21% | 52,264 | 7,527 |
| 09.10 | 143,900 | 600 | + 0.42% | 26,242 | 3,772 |
| 09.09 | 143,300 | 1,500 | - 1.04% | 35,374 | 5,048 |
| 09.08 | 144,800 | 500 | + 0.35% | 28,800 | 4,162 |
| 09.05 | 144,300 | 2,200 | + 1.55% | 55,497 | 8,031 |
| 09.04 | 142,100 | 1,900 | - 1.32% | 24,471 | 3,496 |
| 09.03 | 144,000 | 6,900 | + 5.03% | 84,326 | 11,976 |
| 09.02 | 137,100 | 1,500 | + 1.11% | 16,644 | 2,280 |
| 09.01 | 135,600 | 400 | - 0.29% | 30,604 | 4,177 |