일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	160,000	0	0.00%	25,656	4,123
03.19	160,000	2,200	- 1.36%	17,572	2,797
03.18	162,200	2,800	- 1.70%	33,498	5,469
03.17	165,000	4,400	+ 2.74%	28,177	4,691
03.16	160,600	6,600	- 3.95%	17,001	2,762
03.13	167,200	500	+ 0.30%	16,818	2,794
03.12	166,700	1,200	- 0.72%	25,953	4,300
03.11	167,900	3,500	+ 2.13%	20,479	3,495
03.10	164,400	2,300	+ 1.42%	20,368	3,345
03.09	162,100	7,700	- 4.54%	30,264	4,865