일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	109,600	3,300	+ 3.10%	21,245	2,304
09.30	106,300	1,000	- 0.93%	12,531	1,335
09.29	107,300	1,000	- 0.92%	19,348	2,051
09.28	108,300	2,100	+ 1.98%	11,117	1,201
09.23	106,200	2,600	- 2.39%	14,054	1,506
09.22	108,800	500	+ 0.46%	14,988	1,626
09.21	108,300	900	- 0.82%	9,816	1,068
09.18	109,200	2,100	- 1.89%	14,422	1,594
09.17	111,300	2,400	+ 2.20%	8,954	995
09.16	108,900	900	- 0.82%	16,631	1,806