| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 158,100 | 3,500 | + 2.26% | 45,867 | 7,278 |
| 06.19 | 154,600 | 1,200 | - 0.77% | 23,823 | 3,681 |
| 06.18 | 155,800 | 200 | - 0.13% | 35,541 | 5,545 |
| 06.17 | 156,000 | 1,900 | - 1.20% | 34,125 | 5,325 |
| 06.16 | 157,900 | 400 | - 0.25% | 22,075 | 3,475 |
| 06.13 | 158,300 | 4,200 | - 2.59% | 43,505 | 6,904 |
| 06.12 | 162,500 | 1,100 | - 0.67% | 27,015 | 4,410 |
| 06.11 | 163,600 | 1,900 | + 1.18% | 44,830 | 7,380 |
| 06.10 | 161,700 | 300 | - 0.19% | 25,615 | 4,119 |
| 06.09 | 162,000 | 1,400 | + 0.87% | 42,556 | 6,891 |