일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 112,400 500 + 0.45% 19,350 2,178
05.03 111,900 200 + 0.18% 11,238 1,259
05.02 111,700 200 - 0.18% 17,900 2,002
04.30 111,900 1,300 - 1.15% 33,955 3,815
04.29 113,200 500 + 0.44% 23,732 2,665
04.26 112,700 2,200 + 1.99% 15,827 1,772
04.25 110,500 1,100 - 0.99% 12,494 1,385
04.24 111,600 700 - 0.62% 8,872 995
04.23 112,300 1,500 + 1.35% 12,790 1,434
04.22 110,800 3,300 + 3.07% 12,577 1,389