일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	180,200	400	- 0.22%	38,690	6,935
12.03	180,600	500	+ 0.28%	32,664	5,864
12.02	180,100	1,900	- 1.04%	66,751	12,033
12.01	182,000	5,700	+ 3.23%	52,008	9,255
11.28	176,300	900	+ 0.51%	21,694	3,796
11.27	175,400	100	+ 0.06%	33,951	6,013
11.26	175,300	9,900	+ 5.99%	56,892	9,861
11.25	165,400	1,900	- 1.14%	30,888	5,149
11.24	167,300	4,700	- 2.73%	57,936	9,757
11.21	172,000	100	- 0.06%	32,926	5,641