일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	184,700	8,300	- 4.30%	81,023	15,102
12.11	193,000	5,700	+ 3.04%	108,733	21,245
12.10	187,300	4,100	+ 2.24%	49,544	9,331
12.09	183,200	2,200	+ 1.22%	31,356	5,789
12.08	181,000	2,400	- 1.31%	30,099	5,461
12.05	183,400	3,200	+ 1.78%	69,048	12,597
12.04	180,200	400	- 0.22%	38,690	6,935
12.03	180,600	500	+ 0.28%	32,664	5,864
12.02	180,100	1,900	- 1.04%	66,751	12,033
12.01	182,000	5,700	+ 3.23%	52,008	9,255