일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,014	50	- 4.70%	1,055,748	1,060
08.06	1,064	1	- 0.09%	398,047	425
08.05	1,065	22	+ 2.11%	205,597	218
08.04	1,043	1	- 0.10%	425,586	450
08.01	1,044	49	- 4.48%	348,800	371
07.31	1,093	82	- 6.98%	832,380	925
07.30	1,175	1	+ 0.09%	410,063	478
07.29	1,174	9	+ 0.77%	494,302	584
07.28	1,165	55	- 4.51%	867,762	1,043
07.25	1,220	51	- 4.01%	838,081	1,036