| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,435 | 50 | - 3.37% | 3,292,958 | 4,733 |
| 01.26 | 1,485 | 10 | + 0.68% | 4,410,208 | 6,463 |
| 01.23 | 1,475 | 147 | - 9.06% | 5,625,778 | 8,741 |
| 01.22 | 1,622 | 107 | - 6.19% | 6,412,060 | 10,566 |
| 01.21 | 1,729 | 102 | - 5.57% | 12,718,482 | 22,859 |
| 01.20 | 1,831 | 102 | + 5.90% | 19,981,847 | 37,040 |
| 01.19 | 1,729 | 289 | + 20.07% | 35,113,912 | 57,952 |
| 01.16 | 1,440 | 46 | - 3.10% | 8,469,419 | 12,295 |
| 01.15 | 1,486 | 36 | + 2.48% | 23,224,486 | 33,989 |
| 01.14 | 1,450 | 64 | - 4.23% | 21,527,749 | 32,031 |