일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,910	20	+ 0.69%	43,598,291	127,422
08.05	2,890	665	+ 29.89%	29,304,214	81,237
08.04	2,225	220	+ 10.97%	7,588,161	16,559
08.03	2,005	127	+ 6.76%	7,009,155	13,899
07.31	1,878	200	+ 11.92%	8,344,748	15,623
07.30	1,678	100	- 5.62%	3,532,537	6,121
07.29	1,778	172	- 8.82%	3,835,025	6,949
07.28	1,950	205	- 9.51%	3,515,398	6,934
07.27	2,155	10	+ 0.47%	3,628,389	7,813
07.24	2,145	325	- 13.16%	4,936,834	11,026