일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	755	54	- 6.68%	1,368,602	1,048
11.06	809	37	- 4.37%	2,128,152	1,756
11.05	846	43	+ 5.36%	11,139,890	9,680
11.04	803	53	- 6.19%	2,445,034	2,007
11.03	856	31	+ 3.76%	7,847,194	6,662
10.31	825	137	- 14.24%	7,831,275	6,915
10.30	962	73	+ 8.21%	44,196,942	46,493
10.29	889	205	+ 29.97%	24,283,205	20,872
10.28	684	6	- 0.87%	1,281,510	865
10.27	690	5	- 0.72%	1,315,481	918