| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,120 | 205 | - 4.74% | 18,223,034 | 76,442 |
| 09.14 | 4,325 | 455 | + 11.76% | 73,272,990 | 314,024 |
| 09.11 | 3,870 | 55 | - 1.40% | 25,165,418 | 99,610 |
| 09.10 | 3,925 | 115 | + 3.02% | 38,534,916 | 151,508 |
| 09.09 | 3,810 | 170 | + 4.67% | 69,491,582 | 278,843 |
| 09.08 | 3,640 | 840 | + 30.00% | 41,798,746 | 143,428 |
| 09.07 | 2,800 | 85 | + 3.13% | 5,678,041 | 16,094 |
| 09.04 | 2,715 | 55 | + 2.07% | 1,988,312 | 5,337 |
| 09.03 | 2,660 | 105 | - 3.80% | 2,267,050 | 6,119 |
| 09.02 | 2,765 | 75 | - 2.64% | 2,616,560 | 7,231 |