| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,260 | 30 | + 0.57% | 7,203,579 | 38,063 |
| 04.28 | 5,230 | 350 | - 6.27% | 6,616,336 | 35,042 |
| 04.27 | 5,580 | 340 | + 6.49% | 22,328,914 | 126,130 |
| 04.24 | 5,240 | 200 | + 3.97% | 21,753,518 | 117,055 |
| 04.23 | 5,040 | 590 | - 10.48% | 12,928,467 | 66,948 |
| 04.22 | 5,630 | 530 | - 8.60% | 11,425,048 | 65,827 |
| 04.21 | 6,160 | 360 | - 5.52% | 29,752,965 | 182,582 |
| 04.20 | 6,520 | 660 | + 11.26% | 55,155,891 | 366,257 |
| 04.17 | 5,860 | 1,350 | + 29.93% | 71,038,670 | 366,955 |
| 04.16 | 4,510 | 1,880 | - 29.42% | 81,836,557 | 514,615 |