일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,730	210	- 7.14%	3,466,620	9,942
08.14	2,940	20	+ 0.69%	3,494,694	10,026
08.13	2,920	35	- 1.18%	4,142,624	12,290
08.12	2,955	15	+ 0.51%	5,463,544	16,043
08.11	2,940	175	- 5.62%	6,937,371	20,183
08.10	3,115	110	+ 3.66%	18,517,558	58,439
08.07	3,005	95	+ 3.27%	42,843,198	135,650
08.06	2,910	20	+ 0.69%	43,598,291	127,422
08.05	2,890	665	+ 29.89%	29,304,214	81,237
08.04	2,225	220	+ 10.97%	7,588,161	16,559