| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,090 | 50 | - 0.97% | 12,005,589 | 62,485 |
| 05.20 | 5,140 | 530 | + 11.50% | 39,821,257 | 212,946 |
| 05.19 | 4,610 | 440 | - 8.71% | 3,241,223 | 15,378 |
| 05.18 | 5,050 | 240 | - 4.54% | 4,623,543 | 23,101 |
| 05.15 | 5,290 | 480 | - 8.32% | 4,315,038 | 23,277 |
| 05.14 | 5,770 | 260 | + 4.72% | 6,172,209 | 34,804 |
| 05.13 | 5,510 | 390 | - 6.61% | 4,720,100 | 25,717 |
| 05.12 | 5,900 | 170 | - 2.80% | 16,722,964 | 100,686 |
| 05.11 | 6,070 | 870 | + 16.73% | 34,192,614 | 204,936 |
| 05.08 | 5,200 | 80 | + 1.56% | 6,867,751 | 35,938 |