| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,729 | 102 | - 5.57% | 12,718,482 | 22,859 |
| 01.20 | 1,831 | 102 | + 5.90% | 19,981,847 | 37,040 |
| 01.19 | 1,729 | 289 | + 20.07% | 35,113,912 | 57,952 |
| 01.16 | 1,440 | 46 | - 3.10% | 8,469,419 | 12,295 |
| 01.15 | 1,486 | 36 | + 2.48% | 23,224,486 | 33,989 |
| 01.14 | 1,450 | 64 | - 4.23% | 21,527,749 | 32,031 |
| 01.13 | 1,514 | 80 | - 5.02% | 29,375,216 | 47,944 |
| 01.12 | 1,594 | 161 | + 11.24% | 85,357,718 | 138,500 |
| 01.09 | 1,433 | 330 | + 29.92% | 34,236,597 | 47,050 |
| 01.08 | 1,103 | 254 | + 29.92% | 55,951,271 | 59,836 |