| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,667 | 146 | - 8.05% | 3,024,267 | 5,252 |
| 07.07 | 1,813 | 121 | - 6.26% | 2,501,950 | 4,614 |
| 07.06 | 1,934 | 121 | - 5.89% | 2,976,206 | 5,759 |
| 07.03 | 2,055 | 75 | + 3.79% | 3,213,257 | 6,260 |
| 07.02 | 1,980 | 315 | - 13.73% | 3,566,266 | 7,281 |
| 07.01 | 2,295 | 80 | + 3.61% | 4,001,013 | 8,993 |
| 06.30 | 2,215 | 0 | 0.00% | 3,015,772 | 6,586 |
| 06.29 | 2,215 | 115 | + 5.48% | 5,433,311 | 11,975 |
| 06.26 | 2,100 | 265 | - 11.21% | 11,478,486 | 24,684 |
| 06.25 | 2,365 | 200 | - 7.80% | 6,784,788 | 16,586 |