일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,045	25	+ 0.83%	22,275,902	67,500
03.25	3,020	400	+ 15.27%	42,656,008	127,441
03.24	2,620	225	- 7.91%	100,309,846	321,419
03.23	2,845	655	+ 29.91%	20,092,724	53,872
03.20	2,190	503	+ 29.82%	49,757,047	101,207
03.19	1,687	210	+ 14.22%	49,751,134	84,126
03.18	1,477	64	- 4.15%	9,952,452	14,901
03.17	1,541	137	- 8.16%	16,886,524	27,076
03.16	1,678	262	+ 18.50%	51,806,835	85,445
03.13	1,416	51	+ 3.74%	17,276,772	24,714