| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 2,400 | 95 | - 3.81% | 8,955,797 | 21,847 |
| 07.20 | 2,495 | 95 | - 3.67% | 17,373,637 | 45,563 |
| 07.16 | 2,590 | 235 | - 8.32% | 22,583,301 | 63,395 |
| 07.15 | 2,825 | 335 | + 13.45% | 47,289,422 | 132,056 |
| 07.14 | 2,490 | 200 | + 8.73% | 29,455,908 | 72,718 |
| 07.13 | 2,290 | 35 | - 1.51% | 45,480,263 | 115,776 |
| 07.10 | 2,325 | 535 | + 29.89% | 7,059,880 | 15,135 |
| 07.09 | 1,790 | 123 | + 7.38% | 4,964,919 | 8,750 |
| 07.08 | 1,667 | 146 | - 8.05% | 3,024,267 | 5,252 |
| 07.07 | 1,813 | 121 | - 6.26% | 2,501,950 | 4,614 |