일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,965	5	+ 0.13%	3,845,832	14,936
10.16	3,960	40	+ 1.02%	6,269,645	24,735
10.15	3,920	240	- 5.77%	8,134,942	31,544
10.14	4,160	5	- 0.12%	11,419,612	49,051
10.13	4,165	195	- 4.47%	7,568,883	31,420
10.12	4,360	510	- 10.47%	9,600,279	43,275
10.08	4,870	340	- 6.53%	14,982,636	73,639
10.07	5,210	200	+ 3.99%	45,229,230	245,720
10.06	5,010	610	+ 13.86%	31,615,260	156,129
10.02	4,400	260	+ 6.28%	9,490,106	40,700