일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	894	54	+ 6.43%	5,638,979	5,259
09.04	840	140	- 14.29%	3,273,806	2,847
09.03	980	15	+ 1.55%	168,087	164
09.02	965	21	- 2.13%	535,690	517
09.01	986	36	- 3.52%	336,179	337
08.29	1,022	56	- 5.20%	288,262	302
08.28	1,078	37	+ 3.55%	294,688	311
08.27	1,041	9	- 0.86%	146,320	154
08.26	1,050	28	+ 2.74%	205,081	212
08.25	1,022	14	- 1.35%	230,671	237