일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,290	480	- 8.32%	4,315,038	23,277
05.14	5,770	260	+ 4.72%	6,172,209	34,804
05.13	5,510	390	- 6.61%	4,720,100	25,717
05.12	5,900	170	- 2.80%	16,722,964	100,686
05.11	6,070	870	+ 16.73%	34,192,614	204,936
05.08	5,200	80	+ 1.56%	6,867,751	35,938
05.07	5,120	130	+ 2.61%	13,930,770	73,302
05.06	4,990	220	- 4.22%	6,581,643	33,076
05.04	5,210	130	+ 2.56%	12,476,784	66,735
04.30	5,080	180	- 3.42%	5,460,417	28,526