| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,140 | 25 | + 0.61% | 3,172,934 | 12,968 |
| 09.30 | 4,115 | 90 | + 2.24% | 3,926,649 | 16,017 |
| 09.29 | 4,025 | 30 | + 0.75% | 2,689,017 | 10,698 |
| 09.28 | 3,995 | 25 | - 0.62% | 3,148,631 | 12,754 |
| 09.23 | 4,020 | 90 | + 2.29% | 11,347,971 | 46,290 |
| 09.22 | 3,930 | 180 | - 4.38% | 5,120,284 | 20,461 |
| 09.21 | 4,110 | 10 | + 0.24% | 7,202,868 | 30,145 |
| 09.18 | 4,100 | 5 | + 0.12% | 18,336,039 | 77,242 |
| 09.17 | 4,095 | 315 | - 7.14% | 12,895,564 | 53,984 |
| 09.16 | 4,410 | 290 | + 7.04% | 71,437,186 | 326,216 |