| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,560 | 115 | - 4.30% | 1,929,260 | 4,936 |
| 08.20 | 2,675 | 25 | + 0.94% | 2,032,438 | 5,397 |
| 08.19 | 2,650 | 80 | - 2.93% | 2,900,857 | 7,832 |
| 08.18 | 2,730 | 210 | - 7.14% | 3,466,620 | 9,942 |
| 08.14 | 2,940 | 20 | + 0.69% | 3,494,694 | 10,026 |
| 08.13 | 2,920 | 35 | - 1.18% | 4,142,624 | 12,290 |
| 08.12 | 2,955 | 15 | + 0.51% | 5,463,544 | 16,043 |
| 08.11 | 2,940 | 175 | - 5.62% | 6,937,371 | 20,183 |
| 08.10 | 3,115 | 110 | + 3.66% | 18,517,558 | 58,439 |
| 08.07 | 3,005 | 95 | + 3.27% | 42,843,198 | 135,650 |