일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	699	14	- 1.96%	361,079	252
11.20	713	4	+ 0.56%	391,274	280
11.19	709	22	- 3.01%	586,778	420
11.18	731	16	- 2.14%	699,211	518
11.17	747	18	- 2.35%	786,952	585
11.14	765	23	- 2.92%	723,681	555
11.13	788	8	- 1.01%	648,162	510
11.12	796	1	- 0.13%	1,396,391	1,105
11.11	797	47	+ 6.27%	9,919,827	8,459
11.10	750	5	- 0.66%	841,051	631