일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,470	90	- 3.52%	7,904,890	19,857
07.22	2,560	160	+ 6.67%	18,111,465	48,724
07.21	2,400	95	- 3.81%	8,955,797	21,847
07.20	2,495	95	- 3.67%	17,373,637	45,563
07.16	2,590	235	- 8.32%	22,583,301	63,395
07.15	2,825	335	+ 13.45%	47,289,422	132,056
07.14	2,490	200	+ 8.73%	29,455,908	72,718
07.13	2,290	35	- 1.51%	45,480,263	115,776
07.10	2,325	535	+ 29.89%	7,059,880	15,135
07.09	1,790	123	+ 7.38%	4,964,919	8,750