| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,440 | 69 | - 4.57% | 4,090,386 | 5,930 |
| 02.03 | 1,509 | 39 | - 2.52% | 4,942,560 | 7,444 |
| 02.02 | 1,548 | 32 | + 2.11% | 11,846,766 | 18,991 |
| 01.30 | 1,516 | 164 | - 9.76% | 11,736,615 | 18,958 |
| 01.29 | 1,680 | 241 | + 16.75% | 38,067,310 | 65,125 |
| 01.28 | 1,439 | 4 | + 0.28% | 5,367,190 | 7,824 |
| 01.27 | 1,435 | 50 | - 3.37% | 3,292,958 | 4,733 |
| 01.26 | 1,485 | 10 | + 0.68% | 4,410,208 | 6,463 |
| 01.23 | 1,475 | 147 | - 9.06% | 5,625,778 | 8,741 |
| 01.22 | 1,622 | 107 | - 6.19% | 6,412,060 | 10,566 |