| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 2,840 | 5 | + 0.18% | 3,718,906 | 10,427 |
| 08.31 | 2,835 | 95 | - 3.24% | 5,751,368 | 16,374 |
| 08.28 | 2,930 | 170 | - 5.48% | 6,785,319 | 20,185 |
| 08.27 | 3,100 | 255 | + 8.96% | 30,568,110 | 97,114 |
| 08.26 | 2,845 | 115 | + 4.21% | 13,541,366 | 39,713 |
| 08.25 | 2,730 | 75 | - 2.67% | 4,175,354 | 11,444 |
| 08.24 | 2,805 | 245 | + 9.57% | 5,345,915 | 14,693 |
| 08.21 | 2,560 | 115 | - 4.30% | 1,929,260 | 4,936 |
| 08.20 | 2,675 | 25 | + 0.94% | 2,032,438 | 5,397 |
| 08.19 | 2,650 | 80 | - 2.93% | 2,900,857 | 7,832 |