| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 2,005 | 127 | + 6.76% | 7,009,155 | 13,899 |
| 07.31 | 1,878 | 200 | + 11.92% | 8,344,748 | 15,623 |
| 07.30 | 1,678 | 100 | - 5.62% | 3,532,537 | 6,121 |
| 07.29 | 1,778 | 172 | - 8.82% | 3,835,025 | 6,949 |
| 07.28 | 1,950 | 205 | - 9.51% | 3,515,398 | 6,934 |
| 07.27 | 2,155 | 10 | + 0.47% | 3,628,389 | 7,813 |
| 07.24 | 2,145 | 325 | - 13.16% | 4,936,834 | 11,026 |
| 07.23 | 2,470 | 90 | - 3.52% | 7,904,890 | 19,857 |
| 07.22 | 2,560 | 160 | + 6.67% | 18,111,465 | 48,724 |
| 07.21 | 2,400 | 95 | - 3.81% | 8,955,797 | 21,847 |