| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,594 | 161 | + 11.24% | 85,357,718 | 138,500 |
| 01.09 | 1,433 | 330 | + 29.92% | 34,236,597 | 47,050 |
| 01.08 | 1,103 | 254 | + 29.92% | 55,951,271 | 59,836 |
| 01.07 | 849 | 58 | + 7.33% | 37,598,416 | 34,484 |
| 01.06 | 791 | 182 | + 29.89% | 25,153,226 | 19,092 |
| 01.05 | 609 | 15 | - 2.40% | 1,132,330 | 697 |
| 01.02 | 624 | 32 | + 5.41% | 618,659 | 382 |
| 12.30 | 592 | 29 | - 4.67% | 475,584 | 288 |
| 12.29 | 621 | 5 | - 0.80% | 921,415 | 567 |
| 12.26 | 626 | 30 | - 4.57% | 625,435 | 399 |