일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,103	254	+ 29.92%	55,951,271	59,836
01.07	849	58	+ 7.33%	37,598,416	34,484
01.06	791	182	+ 29.89%	25,153,226	19,092
01.05	609	15	- 2.40%	1,132,330	697
01.02	624	32	+ 5.41%	618,659	382
12.30	592	29	- 4.67%	475,584	288
12.29	621	5	- 0.80%	921,415	567
12.26	626	30	- 4.57%	625,435	399
12.24	656	17	- 2.53%	614,397	404
12.23	673	18	- 2.61%	315,533	216