| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 2,565 | 20 | + 0.79% | 3,390,947 | 8,547 |
| 06.23 | 2,545 | 225 | - 8.12% | 4,181,412 | 10,895 |
| 06.22 | 2,770 | 160 | - 5.46% | 4,128,472 | 11,487 |
| 06.19 | 2,930 | 360 | - 10.94% | 6,097,494 | 18,296 |
| 06.18 | 3,290 | 125 | - 3.66% | 9,399,732 | 32,017 |
| 06.17 | 3,415 | 275 | - 7.45% | 5,964,787 | 20,435 |
| 06.16 | 3,690 | 275 | + 8.05% | 21,616,618 | 79,834 |
| 06.15 | 3,415 | 110 | + 3.33% | 10,084,024 | 35,235 |
| 06.12 | 3,305 | 20 | - 0.60% | 8,699,932 | 30,234 |
| 06.11 | 3,325 | 5 | + 0.15% | 7,291,956 | 24,223 |