일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	806	21	- 2.54%	562,889	456
09.18	827	20	- 2.36%	519,331	434
09.17	847	0	0.00%	750,498	628
09.16	847	12	- 1.40%	579,081	494
09.15	859	48	- 5.29%	1,339,921	1,180
09.12	907	9	+ 1.00%	4,932,192	4,846
09.11	898	0	0.00%	189,632	169
09.10	898	0	0.00%	293,228	263
09.09	898	1	+ 0.11%	571,273	519
09.08	897	3	+ 0.34%	656,442	588