| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,120 | 130 | + 2.61% | 13,930,770 | 73,302 |
| 05.06 | 4,990 | 220 | - 4.22% | 6,581,643 | 33,076 |
| 05.04 | 5,210 | 130 | + 2.56% | 12,476,784 | 66,735 |
| 04.30 | 5,080 | 180 | - 3.42% | 5,460,417 | 28,526 |
| 04.29 | 5,260 | 30 | + 0.57% | 7,203,579 | 38,063 |
| 04.28 | 5,230 | 350 | - 6.27% | 6,616,336 | 35,042 |
| 04.27 | 5,580 | 340 | + 6.49% | 22,328,914 | 126,130 |
| 04.24 | 5,240 | 200 | + 3.97% | 21,753,518 | 117,055 |
| 04.23 | 5,040 | 590 | - 10.48% | 12,928,467 | 66,948 |
| 04.22 | 5,630 | 530 | - 8.60% | 11,425,048 | 65,827 |