일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,036	9	+ 0.88%	97,746	101
08.21	1,027	2	- 0.19%	145,244	152
08.20	1,029	28	- 2.65%	213,934	221
08.19	1,057	48	- 4.34%	355,988	384
08.18	1,105	41	+ 3.85%	285,493	308
08.14	1,064	26	- 2.39%	220,701	235
08.13	1,090	52	+ 5.01%	512,179	559
08.12	1,038	4	- 0.38%	153,614	161
08.11	1,042	2	+ 0.19%	582,369	611
08.08	1,040	26	+ 2.56%	463,933	484