| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 1,208 | 21 | - 1.71% | 2,331,258 | 2,805 |
| 02.09 | 1,229 | 6 | - 0.49% | 3,951,823 | 4,943 |
| 02.06 | 1,235 | 77 | - 5.87% | 5,066,074 | 6,528 |
| 02.05 | 1,312 | 128 | - 8.89% | 3,976,939 | 5,368 |
| 02.04 | 1,440 | 69 | - 4.57% | 4,090,386 | 5,930 |
| 02.03 | 1,509 | 39 | - 2.52% | 4,942,560 | 7,444 |
| 02.02 | 1,548 | 32 | + 2.11% | 11,846,766 | 18,991 |
| 01.30 | 1,516 | 164 | - 9.76% | 11,736,615 | 18,958 |
| 01.29 | 1,680 | 241 | + 16.75% | 38,067,310 | 65,125 |
| 01.28 | 1,439 | 4 | + 0.28% | 5,367,190 | 7,824 |