| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,279 | 21 | - 1.62% | 473,603 | 606 |
| 07.09 | 1,300 | 40 | + 3.18% | 722,010 | 927 |
| 07.08 | 1,260 | 5 | - 0.40% | 621,782 | 775 |
| 07.07 | 1,265 | 4 | - 0.32% | 2,791,906 | 3,681 |
| 07.04 | 1,269 | 81 | - 6.00% | 1,055,465 | 1,386 |
| 07.03 | 1,350 | 45 | - 3.23% | 1,614,391 | 2,226 |
| 07.02 | 1,395 | 31 | - 2.17% | 4,884,388 | 7,179 |
| 07.01 | 1,426 | 196 | + 15.94% | 12,188,506 | 17,019 |
| 06.30 | 1,230 | 164 | + 15.39% | 5,543,231 | 6,777 |
| 06.27 | 1,066 | 114 | - 9.66% | 1,421,069 | 1,530 |