일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,165	190	- 5.66%	8,585,707	27,288
04.06	3,355	105	+ 3.23%	16,263,925	54,513
04.03	3,250	65	+ 2.04%	23,837,692	79,987
04.02	3,185	70	+ 2.25%	24,310,079	78,653
04.01	3,115	635	+ 25.61%	26,669,306	80,542
03.31	2,480	600	- 19.48%	11,768,509	31,967
03.30	3,080	60	- 1.91%	19,938,899	64,174
03.27	3,140	95	+ 3.12%	39,097,016	127,376
03.26	3,045	25	+ 0.83%	22,275,902	67,500
03.25	3,020	400	+ 15.27%	42,656,008	127,441