일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,271	75	- 5.57%	898,428	1,170
07.23	1,346	4	- 0.30%	880,746	1,210
07.22	1,350	97	- 6.70%	1,688,180	2,381
07.21	1,447	64	+ 4.63%	4,696,586	6,959
07.18	1,383	74	+ 5.65%	6,948,925	9,883
07.17	1,309	2	+ 0.15%	471,225	611
07.16	1,307	15	+ 1.16%	384,243	497
07.15	1,292	64	- 4.72%	766,711	1,010
07.14	1,356	40	+ 3.04%	738,086	975
07.11	1,316	37	+ 2.89%	561,941	725