| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,040 | 590 | - 10.48% | 12,928,467 | 66,948 |
| 04.22 | 5,630 | 530 | - 8.60% | 11,425,048 | 65,827 |
| 04.21 | 6,160 | 360 | - 5.52% | 29,752,965 | 182,582 |
| 04.20 | 6,520 | 660 | + 11.26% | 55,155,891 | 366,257 |
| 04.17 | 5,860 | 1,350 | + 29.93% | 71,038,670 | 366,955 |
| 04.16 | 4,510 | 1,880 | - 29.42% | 81,836,557 | 514,615 |
| 04.14 | 6,390 | 1,470 | + 29.88% | 40,588,017 | 252,170 |
| 04.10 | 4,920 | 695 | + 16.45% | 59,023,547 | 296,707 |
| 04.09 | 4,225 | 975 | + 30.00% | 58,482,951 | 222,251 |
| 04.08 | 3,250 | 85 | + 2.69% | 11,466,371 | 36,500 |