일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	908	13	- 1.41%	379,785	344
04.24	921	7	+ 0.77%	282,899	259
04.23	914	9	+ 0.99%	291,500	265
04.22	905	5	+ 0.56%	241,708	216
04.21	900	14	- 1.53%	189,567	173
04.18	914	6	- 0.65%	328,190	298
04.17	920	5	- 0.54%	195,630	180
04.16	925	10	- 1.07%	462,714	430
04.15	935	20	+ 2.19%	588,143	537
04.14	915	13	- 1.40%	553,740	512