| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 2,715 | 55 | + 2.07% | 1,988,312 | 5,337 |
| 09.03 | 2,660 | 105 | - 3.80% | 2,267,050 | 6,119 |
| 09.02 | 2,765 | 75 | - 2.64% | 2,616,560 | 7,231 |
| 09.01 | 2,840 | 5 | + 0.18% | 3,718,906 | 10,427 |
| 08.31 | 2,835 | 95 | - 3.24% | 5,751,368 | 16,374 |
| 08.28 | 2,930 | 170 | - 5.48% | 6,785,319 | 20,185 |
| 08.27 | 3,100 | 255 | + 8.96% | 30,568,110 | 97,114 |
| 08.26 | 2,845 | 115 | + 4.21% | 13,541,366 | 39,713 |
| 08.25 | 2,730 | 75 | - 2.67% | 4,175,354 | 11,444 |
| 08.24 | 2,805 | 245 | + 9.57% | 5,345,915 | 14,693 |