일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,220	550	- 4.31%	24,052	295
05.28	12,770	170	+ 1.35%	13,185	166
05.27	12,600	260	- 2.02%	16,187	205
05.26	12,860	430	- 3.24%	33,843	440
05.22	13,290	320	+ 2.47%	19,202	253
05.21	12,970	150	- 1.14%	31,174	407
05.20	13,120	750	- 5.41%	37,809	500
05.19	13,870	340	- 2.39%	52,282	709
05.18	14,210	10	- 0.07%	30,564	427
05.15	14,220	720	- 4.82%	34,362	497