일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,250	100	- 0.61%	9,715	157
08.06	16,350	60	- 0.37%	7,321	120
08.05	16,410	110	+ 0.68%	16,239	265
08.04	16,300	170	+ 1.05%	10,558	171
08.01	16,130	460	- 2.77%	39,037	628
07.31	16,590	360	- 2.12%	15,951	266
07.30	16,950	70	- 0.41%	7,439	127
07.29	17,020	60	+ 0.35%	21,709	368
07.28	16,960	470	- 2.70%	21,375	362
07.25	17,430	60	+ 0.35%	11,874	207