일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	12,060	110	- 0.90%	20,357	249
06.12	12,170	180	+ 1.50%	17,027	206
06.11	11,990	240	+ 2.04%	28,398	334
06.10	11,750	120	+ 1.03%	21,894	255
06.09	11,630	110	+ 0.96%	22,628	265
06.08	11,520	280	- 2.37%	12,937	150
06.05	11,800	290	+ 2.52%	11,666	136
06.04	11,510	50	- 0.43%	25,225	292
06.02	11,560	90	+ 0.79%	27,144	307
06.01	11,470	750	- 6.14%	44,822	524