일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,410	150	+ 1.05%	6,494	94
08.21	14,260	60	- 0.42%	18,072	260
08.20	14,320	390	+ 2.80%	24,912	348
08.19	13,930	280	- 1.97%	28,637	403
08.18	14,210	1,770	- 11.08%	107,717	1,569
08.14	15,980	350	- 2.14%	13,308	216
08.13	16,330	200	+ 1.24%	11,922	193
08.12	16,130	90	+ 0.56%	8,743	142
08.11	16,040	30	- 0.19%	10,046	162
08.08	16,070	180	- 1.11%	7,836	126