일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,840	130	- 0.87%	6,042	90
04.08	14,970	200	+ 1.35%	9,507	142
04.07	14,770	190	- 1.27%	6,172	91
04.06	14,960	190	+ 1.29%	6,310	93
04.03	14,770	20	- 0.14%	5,405	80
04.02	14,790	150	- 1.00%	12,048	178
04.01	14,940	170	+ 1.15%	8,626	128
03.31	14,770	0	0.00%	9,319	136
03.30	14,770	360	- 2.38%	13,718	202
03.27	15,130	300	+ 2.02%	8,971	133