일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,860	430	- 3.24%	33,843	440
05.22	13,290	320	+ 2.47%	19,202	253
05.21	12,970	150	- 1.14%	31,174	407
05.20	13,120	750	- 5.41%	37,809	500
05.19	13,870	340	- 2.39%	52,282	709
05.18	14,210	10	- 0.07%	30,564	427
05.15	14,220	720	- 4.82%	34,362	497
05.14	14,940	160	+ 1.08%	22,400	331
05.13	14,780	10	- 0.07%	14,821	218
05.12	14,790	650	- 4.21%	29,893	447