일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,330	90	- 0.62%	10,982	157
10.02	14,420	60	+ 0.42%	12,865	186
10.01	14,360	190	- 1.31%	8,434	122
09.30	14,550	60	+ 0.41%	7,361	107
09.29	14,490	40	+ 0.28%	16,391	239
09.26	14,450	70	+ 0.49%	15,262	218
09.25	14,380	10	+ 0.07%	7,045	101
09.24	14,370	60	- 0.42%	8,828	127
09.23	14,430	50	+ 0.35%	9,899	142
09.22	14,380	180	- 1.24%	19,957	289