| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,030 | 180 | + 1.30% | 10,987 | 153 |
| 01.21 | 13,850 | 250 | - 1.77% | 11,610 | 160 |
| 01.20 | 14,100 | 200 | + 1.44% | 16,739 | 235 |
| 01.19 | 13,900 | 0 | 0.00% | 9,697 | 134 |
| 01.16 | 13,900 | 10 | - 0.07% | 22,928 | 319 |
| 01.15 | 13,910 | 90 | - 0.64% | 14,558 | 201 |
| 01.14 | 14,000 | 150 | + 1.08% | 9,374 | 129 |
| 01.13 | 13,850 | 160 | - 1.14% | 13,324 | 185 |
| 01.12 | 14,010 | 60 | + 0.43% | 10,864 | 151 |
| 01.09 | 13,950 | 90 | + 0.65% | 7,686 | 107 |