일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,160	270	- 1.87%	14,004	199
10.23	14,430	60	- 0.41%	15,256	222
10.22	14,490	290	+ 2.04%	6,326	91
10.21	14,200	120	+ 0.85%	12,472	177
10.20	14,080	30	+ 0.21%	14,415	202
10.17	14,050	170	- 1.20%	23,809	332
10.16	14,220	50	- 0.35%	8,226	118
10.15	14,270	250	+ 1.78%	7,243	103
10.14	14,020	30	- 0.21%	10,605	150
10.13	14,050	280	- 1.95%	17,707	249