일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	12,660	140	- 1.09%	5,409	69
08.10	12,800	200	+ 1.59%	2,573	33
08.07	12,600	130	+ 1.04%	1,507	19
08.06	12,470	20	- 0.16%	2,436	30
08.05	12,490	110	- 0.87%	6,053	76
08.04	12,600	270	+ 2.19%	2,171	27
08.03	12,330	100	- 0.81%	3,901	48
07.31	12,430	350	+ 2.90%	3,367	41
07.30	12,080	130	- 1.07%	4,849	59
07.29	12,210	210	+ 1.75%	10,963	132