일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,160	480	+ 3.27%	15,851	239
02.03	14,680	60	+ 0.41%	14,361	211
02.02	14,620	850	- 5.50%	22,455	336
01.30	15,470	940	+ 6.47%	53,657	810
01.29	14,530	80	+ 0.55%	14,507	209
01.28	14,450	260	- 1.77%	17,439	253
01.27	14,710	90	- 0.61%	59,600	871
01.26	14,800	320	+ 2.21%	30,086	446
01.23	14,480	450	+ 3.21%	24,344	349
01.22	14,030	180	+ 1.30%	10,987	153