일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,470	80	+ 0.52%	9,415	145
04.15	15,390	150	- 0.97%	12,021	186
04.14	15,540	80	+ 0.52%	8,210	127
04.13	15,460	410	+ 2.72%	15,982	244
04.10	15,050	210	+ 1.42%	15,728	236
04.09	14,840	130	- 0.87%	6,042	90
04.08	14,970	200	+ 1.35%	9,507	142
04.07	14,770	190	- 1.27%	6,172	91
04.06	14,960	190	+ 1.29%	6,310	93
04.03	14,770	20	- 0.14%	5,405	80