일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,210	10	- 0.07%	30,564	427
05.15	14,220	720	- 4.82%	34,362	497
05.14	14,940	160	+ 1.08%	22,400	331
05.13	14,780	10	- 0.07%	14,821	218
05.12	14,790	650	- 4.21%	29,893	447
05.11	15,440	520	- 3.26%	24,885	383
05.08	15,960	480	+ 3.10%	19,668	310
05.07	15,480	250	+ 1.64%	17,840	273
05.06	15,230	730	- 4.57%	27,561	425
05.04	15,960	350	- 2.15%	18,891	302