일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,920	10	- 0.08%	1,345	17
09.08	12,930	170	- 1.30%	6,705	87
09.07	13,100	150	+ 1.16%	9,822	129
09.04	12,950	450	+ 3.60%	13,453	175
09.03	12,500	10	- 0.08%	5,646	71
09.02	12,510	70	- 0.56%	1,804	23
09.01	12,580	0	0.00%	4,796	60
08.31	12,580	20	- 0.16%	2,199	28
08.28	12,600	80	- 0.63%	2,274	29
08.27	12,680	150	- 1.17%	3,380	43