일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	14,450	290	+ 2.05%	32,559	472
10.26	14,160	50	+ 0.35%	10,782	154
10.23	14,110	300	- 2.08%	8,908	126
10.22	14,410	150	+ 1.05%	3,010	43
10.21	14,260	160	- 1.11%	9,272	133
10.20	14,420	20	- 0.14%	16,207	235
10.19	14,440	220	+ 1.55%	11,147	159
10.16	14,220	420	+ 3.04%	6,470	91
10.15	13,800	20	- 0.15%	11,501	158
10.14	13,820	140	+ 1.02%	6,227	86