일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,580	0	0.00%	6,430	100
04.22	15,580	190	+ 1.24%	8,290	127
04.21	15,390	40	+ 0.26%	8,419	129
04.20	15,350	240	- 1.54%	10,084	156
04.17	15,590	120	+ 0.78%	6,588	102
04.16	15,470	80	+ 0.52%	9,415	145
04.15	15,390	150	- 0.97%	12,021	186
04.14	15,540	80	+ 0.52%	8,210	127
04.13	15,460	410	+ 2.72%	15,982	244
04.10	15,050	210	+ 1.42%	15,728	236