일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,200	20	+ 0.14%	13,014	186
09.04	14,180	130	+ 0.93%	8,818	125
09.03	14,050	40	- 0.28%	18,398	259
09.02	14,090	60	- 0.42%	12,773	180
09.01	14,150	180	- 1.26%	14,494	206
08.29	14,330	220	- 1.51%	11,476	166
08.28	14,550	290	+ 2.03%	14,067	204
08.27	14,260	110	- 0.77%	9,691	138
08.26	14,370	0	0.00%	9,988	143
08.25	14,370	40	- 0.28%	16,513	237