일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,790	460	+ 4.06%	29,796	347
06.26	11,330	220	- 1.91%	10,683	122
06.25	11,550	100	- 0.86%	10,036	119
06.24	11,650	160	+ 1.39%	9,547	109
06.23	11,490	240	- 2.05%	9,109	105
06.22	11,730	140	- 1.18%	16,448	193
06.19	11,870	150	- 1.25%	17,756	210
06.18	12,020	190	- 1.56%	19,756	240
06.17	12,210	30	+ 0.25%	16,723	206
06.16	12,180	120	+ 1.00%	16,708	203