일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	16,080	90	- 0.56%	9,404	151
12.23	16,170	0	0.00%	22,694	370
12.22	16,170	70	+ 0.44%	24,104	386
12.19	16,100	100	+ 0.63%	11,858	189
12.18	16,000	290	- 1.78%	10,889	174
12.17	16,290	340	+ 2.13%	25,231	410
12.16	15,950	210	- 1.30%	18,105	290
12.15	16,160	80	+ 0.50%	18,727	303
12.12	16,080	20	- 0.12%	17,476	281
12.11	16,100	400	+ 2.55%	39,619	633