일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,170	70	+ 0.44%	24,104	386
12.19	16,100	100	+ 0.63%	11,858	189
12.18	16,000	290	- 1.78%	10,889	174
12.17	16,290	340	+ 2.13%	25,231	410
12.16	15,950	210	- 1.30%	18,105	290
12.15	16,160	80	+ 0.50%	18,727	303
12.12	16,080	20	- 0.12%	17,476	281
12.11	16,100	400	+ 2.55%	39,619	633
12.10	15,700	210	- 1.32%	9,248	145
12.09	15,910	100	+ 0.63%	10,900	172