일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,650	160	+ 1.39%	9,547	109
06.23	11,490	240	- 2.05%	9,109	105
06.22	11,730	140	- 1.18%	16,448	193
06.19	11,870	150	- 1.25%	17,756	210
06.18	12,020	190	- 1.56%	19,756	240
06.17	12,210	30	+ 0.25%	16,723	206
06.16	12,180	120	+ 1.00%	16,708	203
06.15	12,060	110	- 0.90%	20,357	249
06.12	12,170	180	+ 1.50%	17,027	206
06.11	11,990	240	+ 2.04%	28,398	334