일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	12,830	30	- 0.23%	3,326	43
08.25	12,860	340	+ 2.72%	17,287	223
08.24	12,520	120	- 0.95%	1,721	22
08.21	12,640	200	- 1.56%	1,807	23
08.20	12,840	100	- 0.77%	3,732	48
08.19	12,940	430	+ 3.44%	94,711	1,189
08.18	12,510	50	- 0.40%	3,345	42
08.14	12,560	90	+ 0.72%	1,308	16
08.13	12,470	50	- 0.40%	4,089	51
08.12	12,520	140	- 1.11%	4,996	63