일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,310	320	+ 2.00%	29,213	473
04.29	15,990	0	0.00%	18,439	294
04.28	15,990	0	0.00%	8,081	128
04.27	15,990	290	+ 1.85%	16,075	256
04.24	15,700	120	+ 0.77%	13,399	210
04.23	15,580	0	0.00%	6,430	100
04.22	15,580	190	+ 1.24%	8,290	127
04.21	15,390	40	+ 0.26%	8,419	129
04.20	15,350	240	- 1.54%	10,084	156
04.17	15,590	120	+ 0.78%	6,588	102