일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,600	90	- 0.66%	11,244	152
11.06	13,690	200	+ 1.48%	15,720	216
11.05	13,490	110	- 0.81%	25,448	341
11.04	13,600	170	- 1.24%	12,265	167
11.03	13,770	200	- 1.43%	27,914	383
10.31	13,970	50	- 0.36%	6,685	94
10.30	14,020	100	+ 0.72%	13,497	189
10.29	13,920	230	- 1.63%	17,446	244
10.28	14,150	30	- 0.21%	12,593	177
10.27	14,180	20	+ 0.14%	23,687	334