일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,680	100	- 0.73%	11,602	159
10.12	13,780	140	+ 1.03%	13,178	182
10.08	13,640	130	+ 0.96%	3,407	46
10.07	13,510	240	+ 1.81%	3,218	43
10.06	13,270	100	- 0.75%	5,260	70
10.02	13,370	180	+ 1.37%	7,322	97
10.01	13,190	150	+ 1.15%	5,630	74
09.30	13,040	170	- 1.29%	3,940	52
09.29	13,210	80	- 0.60%	3,994	53
09.28	13,290	190	+ 1.45%	4,995	66