일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,100	380	+ 2.42%	42,934	692
02.20	15,720	70	+ 0.45%	37,417	590
02.19	15,650	260	+ 1.69%	28,710	447
02.13	15,390	330	+ 2.19%	40,162	607
02.12	15,060	70	+ 0.47%	13,006	196
02.11	14,990	10	- 0.07%	12,340	185
02.10	15,000	40	- 0.27%	11,932	180
02.09	15,040	430	+ 2.94%	10,855	162
02.06	14,610	290	- 1.95%	16,883	246
02.05	14,900	260	- 1.72%	10,880	164