일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,130	300	+ 2.02%	8,971	133
03.26	14,830	100	- 0.67%	9,472	141
03.25	14,930	140	+ 0.95%	22,332	333
03.24	14,790	360	+ 2.50%	11,166	163
03.23	14,430	630	- 4.18%	19,909	290
03.20	15,060	350	+ 2.38%	12,087	180
03.19	14,710	420	- 2.78%	14,922	221
03.18	15,130	250	+ 1.68%	7,019	105
03.17	14,880	120	+ 0.81%	11,591	174
03.16	14,760	210	- 1.40%	17,596	261