일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,790	150	- 1.00%	12,048	178
04.01	14,940	170	+ 1.15%	8,626	128
03.31	14,770	0	0.00%	9,319	136
03.30	14,770	360	- 2.38%	13,718	202
03.27	15,130	300	+ 2.02%	8,971	133
03.26	14,830	100	- 0.67%	9,472	141
03.25	14,930	140	+ 0.95%	22,332	333
03.24	14,790	360	+ 2.50%	11,166	163
03.23	14,430	630	- 4.18%	19,909	290
03.20	15,060	350	+ 2.38%	12,087	180