일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,390	20	+ 0.16%	3,279	41
07.22	12,370	50	- 0.40%	7,670	95
07.21	12,420	100	+ 0.81%	4,971	61
07.20	12,320	430	- 3.37%	3,259	40
07.16	12,750	200	+ 1.59%	5,922	75
07.15	12,550	110	+ 0.88%	5,290	65
07.14	12,440	270	+ 2.22%	7,268	89
07.13	12,170	50	- 0.41%	8,304	102
07.10	12,220	200	+ 1.66%	1,740	21
07.09	12,020	240	- 1.96%	5,317	65