일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	13,100	50	+ 0.38%	871	11
09.22	13,050	40	+ 0.31%	9,431	126
09.21	13,010	70	+ 0.54%	2,799	36
09.18	12,940	80	+ 0.62%	5,136	66
09.17	12,860	100	- 0.77%	4,194	54
09.16	12,960	100	- 0.77%	5,288	69
09.15	13,060	70	+ 0.54%	3,729	48
09.14	12,990	120	+ 0.93%	682	9
09.11	12,870	20	- 0.16%	1,298	17
09.10	12,890	30	- 0.23%	695	9