일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,560	210	- 1.42%	11,510	168
09.18	14,770	170	+ 1.16%	12,155	180
09.17	14,600	100	- 0.68%	9,222	135
09.16	14,700	180	- 1.21%	26,024	384
09.15	14,880	0	0.00%	17,914	266
09.12	14,880	70	- 0.47%	12,430	185
09.11	14,950	80	+ 0.54%	13,449	201
09.10	14,870	260	+ 1.78%	9,492	141
09.09	14,610	270	+ 1.88%	18,514	270
09.08	14,340	140	+ 0.99%	11,354	162