일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,440	520	- 3.26%	24,885	383
05.08	15,960	480	+ 3.10%	19,668	310
05.07	15,480	250	+ 1.64%	17,840	273
05.06	15,230	730	- 4.57%	27,561	425
05.04	15,960	350	- 2.15%	18,891	302
04.30	16,310	320	+ 2.00%	29,213	473
04.29	15,990	0	0.00%	18,439	294
04.28	15,990	0	0.00%	8,081	128
04.27	15,990	290	+ 1.85%	16,075	256
04.24	15,700	120	+ 0.77%	13,399	210