일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	13,950	90	+ 0.65%	7,686	107
01.08	13,860	140	- 1.00%	18,140	253
01.07	14,000	70	- 0.50%	11,744	164
01.06	14,070	160	- 1.12%	14,793	209
01.05	14,230	80	- 0.56%	18,298	263
01.02	14,310	260	- 1.78%	12,288	177
12.30	14,570	350	- 2.35%	12,588	184
12.29	14,920	1,160	- 7.21%	47,479	712
12.26	16,080	0	0.00%	18,024	290
12.24	16,080	90	- 0.56%	9,404	151