일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	12,170	50	- 0.41%	8,304	102
07.10	12,220	200	+ 1.66%	1,740	21
07.09	12,020	240	- 1.96%	5,317	65
07.08	12,260	90	- 0.73%	4,084	50
07.07	12,350	210	- 1.67%	5,862	73
07.06	12,560	310	+ 2.53%	24,042	302
07.03	12,250	410	+ 3.46%	7,208	87
07.02	11,840	220	- 1.82%	5,011	60
07.01	12,060	400	+ 3.43%	10,135	121
06.30	11,660	130	- 1.10%	8,288	97