일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,370	590	- 3.29%	20,090	353
07.23	17,960	130	- 0.72%	12,297	221
07.22	18,090	110	+ 0.61%	24,612	446
07.21	17,980	780	+ 4.54%	34,541	615
07.18	17,200	250	- 1.43%	18,538	319
07.17	17,450	230	+ 1.34%	26,777	460
07.16	17,220	610	- 3.42%	20,080	351
07.15	17,830	510	- 2.78%	13,771	247
07.14	18,340	430	+ 2.40%	30,252	547
07.11	17,910	140	- 0.78%	25,282	450