일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,050	190	+ 1.06%	18,953	343
07.09	17,860	770	+ 4.51%	45,384	814
07.08	17,090	400	+ 2.40%	10,833	184
07.07	16,690	70	+ 0.42%	16,596	278
07.04	16,620	640	- 3.71%	36,712	617
07.03	17,260	140	- 0.81%	28,657	495
07.02	17,400	640	- 3.55%	36,829	645
07.01	18,040	260	+ 1.46%	26,556	477
06.30	17,780	730	+ 4.28%	29,842	525
06.27	17,050	260	- 1.50%	59,420	1,004