일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,920	230	- 1.63%	17,446	244
10.28	14,150	30	- 0.21%	12,593	177
10.27	14,180	20	+ 0.14%	23,687	334
10.24	14,160	270	- 1.87%	14,004	199
10.23	14,430	60	- 0.41%	15,256	222
10.22	14,490	290	+ 2.04%	6,326	91
10.21	14,200	120	+ 0.85%	12,472	177
10.20	14,080	30	+ 0.21%	14,415	202
10.17	14,050	170	- 1.20%	23,809	332
10.16	14,220	50	- 0.35%	8,226	118