일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	15,250	0	0.00%	34,233	526
11.09	15,250	910	+ 6.35%	32,568	486
11.06	14,340	140	+ 0.99%	18,776	265
11.05	14,200	100	- 0.70%	19,373	277
11.04	14,300	180	- 1.24%	16,739	239
11.03	14,480	140	+ 0.98%	6,254	90
11.02	14,340	210	+ 1.49%	13,451	194
10.30	14,130	160	- 1.12%	16,289	229
10.29	14,290	340	+ 2.44%	8,445	120
10.28	13,950	500	- 3.46%	23,584	332