일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,280	120	- 0.78%	9,458	143
12.04	15,400	300	+ 1.99%	8,275	127
12.03	15,100	210	- 1.37%	8,729	133
12.02	15,310	90	+ 0.59%	8,413	129
12.01	15,220	340	+ 2.29%	18,342	278
11.28	14,880	230	+ 1.57%	17,583	258
11.27	14,650	30	+ 0.21%	16,460	240
11.26	14,620	70	+ 0.48%	8,660	125
11.25	14,550	330	+ 2.32%	24,990	361
11.24	14,220	90	+ 0.64%	18,836	270