일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,775	20	+ 0.42%	38,569	183
04.29	4,755	10	+ 0.21%	68,768	324
04.28	4,745	100	- 2.06%	70,553	338
04.27	4,845	0	0.00%	83,830	402
04.24	4,845	20	- 0.41%	36,154	175
04.23	4,865	245	- 4.80%	76,878	381
04.22	5,110	20	- 0.39%	47,831	241
04.21	5,130	90	- 1.72%	76,809	392
04.20	5,220	30	+ 0.58%	90,982	473
04.17	5,190	100	- 1.89%	75,097	388