일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,410	10	+ 0.19%	20,196	109
08.06	5,400	40	- 0.74%	22,450	120
08.05	5,440	200	+ 3.82%	46,812	252
08.04	5,240	170	+ 3.35%	49,381	252
08.01	5,070	340	- 6.29%	87,495	449
07.31	5,410	0	0.00%	43,905	234
07.30	5,410	70	+ 1.31%	44,527	239
07.29	5,340	10	+ 0.19%	52,653	279
07.28	5,330	10	- 0.19%	42,643	227
07.25	5,340	100	- 1.84%	60,625	324