일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,830	60	+ 2.17%	6,042	17
08.27	2,770	45	- 1.60%	6,492	18
08.26	2,815	10	+ 0.36%	11,768	33
08.25	2,805	5	+ 0.18%	12,003	33
08.24	2,800	50	- 1.75%	3,206	9
08.21	2,850	100	- 3.39%	11,979	34
08.20	2,950	40	- 1.34%	5,317	16
08.19	2,990	0	0.00%	14,789	44
08.18	2,990	185	- 5.83%	17,694	53
08.14	3,175	135	+ 4.44%	6,937	21