일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,745	5	+ 0.11%	52,516	249
03.26	4,740	125	- 2.57%	44,648	211
03.25	4,865	60	+ 1.25%	97,275	468
03.24	4,805	245	+ 5.37%	82,804	392
03.23	4,560	105	- 2.25%	40,865	187
03.20	4,665	65	+ 1.41%	18,584	86
03.19	4,600	125	- 2.65%	25,066	116
03.18	4,725	5	+ 0.11%	25,980	122
03.17	4,720	75	- 1.56%	29,767	140
03.16	4,795	95	- 1.94%	36,127	172