일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,280	20	- 0.61%	6,736	22
07.02	3,300	20	- 0.60%	7,983	26
07.01	3,320	120	- 3.49%	6,042	20
06.30	3,440	60	+ 1.78%	7,368	25
06.29	3,380	155	+ 4.81%	9,623	32
06.26	3,225	215	- 6.25%	23,839	78
06.25	3,440	10	+ 0.29%	18,974	64
06.24	3,430	10	- 0.29%	20,692	69
06.23	3,440	160	- 4.44%	39,906	135
06.22	3,600	30	- 0.83%	31,646	112