일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,990	40	- 0.99%	17,439	68
06.16	4,030	10	+ 0.25%	17,995	71
06.15	4,020	160	+ 4.15%	71,494	284
06.12	3,860	5	+ 0.13%	20,071	78
06.11	3,855	15	+ 0.39%	9,733	37
06.10	3,840	20	- 0.52%	28,043	106
06.09	3,860	20	- 0.52%	272,664	1,010
06.08	3,880	255	- 6.17%	55,044	213
06.05	4,135	145	- 3.39%	14,879	62
06.04	4,280	45	+ 1.06%	15,537	65