일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,960	25	- 0.50%	15,159	75
09.18	4,985	0	0.00%	29,094	144
09.17	4,985	5	- 0.10%	103,204	513
09.16	4,990	50	- 0.99%	76,567	378
09.15	5,040	260	- 4.91%	96,896	493
09.12	5,300	0	0.00%	35,554	186
09.11	5,300	30	- 0.56%	21,723	115
09.10	5,330	30	+ 0.57%	23,737	126
09.09	5,300	20	+ 0.38%	16,996	90
09.08	5,280	10	+ 0.19%	20,643	109