| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 5,220 | 30 | + 0.58% | 90,982 | 473 |
| 04.17 | 5,190 | 100 | - 1.89% | 75,097 | 388 |
| 04.16 | 5,290 | 250 | - 4.51% | 127,870 | 680 |
| 04.15 | 5,540 | 30 | - 0.54% | 67,604 | 376 |
| 04.14 | 5,570 | 170 | - 2.96% | 122,297 | 690 |
| 04.13 | 5,740 | 140 | + 2.50% | 204,063 | 1,154 |
| 04.10 | 5,600 | 730 | + 14.99% | 594,391 | 3,265 |
| 04.09 | 4,870 | 35 | + 0.72% | 34,129 | 165 |
| 04.08 | 4,835 | 135 | + 2.87% | 113,899 | 555 |
| 04.07 | 4,700 | 170 | - 3.49% | 96,157 | 446 |