일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,050	40	- 0.79%	12,262	62
01.09	5,090	30	+ 0.59%	10,507	53
01.08	5,060	80	- 1.56%	29,809	150
01.07	5,140	30	- 0.58%	28,640	146
01.06	5,170	10	+ 0.19%	14,935	77
01.05	5,160	80	- 1.53%	29,476	152
01.02	5,240	160	+ 3.15%	35,089	183
12.30	5,080	70	- 1.36%	16,570	85
12.29	5,150	30	- 0.58%	23,374	119
12.26	5,180	60	+ 1.17%	20,720	107