일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,800	180	- 3.61%	86,068	414
05.04	4,980	205	+ 4.29%	91,060	446
04.30	4,775	20	+ 0.42%	38,569	183
04.29	4,755	10	+ 0.21%	68,768	324
04.28	4,745	100	- 2.06%	70,553	338
04.27	4,845	0	0.00%	83,830	402
04.24	4,845	20	- 0.41%	36,154	175
04.23	4,865	245	- 4.80%	76,878	381
04.22	5,110	20	- 0.39%	47,831	241
04.21	5,130	90	- 1.72%	76,809	392