일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,700	170	- 3.49%	45,801	217
10.02	4,870	25	- 0.51%	15,548	75
10.01	4,895	100	- 2.00%	19,444	96
09.30	4,995	35	+ 0.71%	14,791	73
09.29	4,960	140	+ 2.91%	14,846	73
09.26	4,820	60	- 1.23%	35,094	169
09.25	4,880	25	- 0.51%	14,692	72
09.24	4,905	145	- 2.87%	36,080	177
09.23	5,050	50	- 0.98%	21,857	110
09.22	5,100	140	+ 2.82%	35,845	181