일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,320	120	- 3.49%	6,042	20
06.30	3,440	60	+ 1.78%	7,368	25
06.29	3,380	155	+ 4.81%	9,623	32
06.26	3,225	215	- 6.25%	23,839	78
06.25	3,440	10	+ 0.29%	18,974	64
06.24	3,430	10	- 0.29%	20,692	69
06.23	3,440	160	- 4.44%	39,906	135
06.22	3,600	30	- 0.83%	31,646	112
06.19	3,630	180	- 4.72%	39,478	143
06.18	3,810	180	- 4.51%	12,562	48