| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,150 | 50 | - 0.96% | 33,429 | 172 |
| 01.22 | 5,200 | 70 | + 1.37% | 42,207 | 219 |
| 01.21 | 5,130 | 10 | + 0.20% | 37,831 | 192 |
| 01.20 | 5,120 | 20 | + 0.39% | 40,584 | 207 |
| 01.19 | 5,100 | 260 | + 5.37% | 121,802 | 620 |
| 01.16 | 4,840 | 110 | - 2.22% | 31,321 | 153 |
| 01.15 | 4,950 | 50 | + 1.02% | 23,760 | 116 |
| 01.14 | 4,900 | 100 | - 2.00% | 23,776 | 117 |
| 01.13 | 5,000 | 50 | - 0.99% | 54,317 | 271 |
| 01.12 | 5,050 | 40 | - 0.79% | 12,262 | 62 |