일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,345	185	+ 4.45%	30,432	130
03.09	4,160	230	- 5.24%	27,663	115
03.06	4,390	10	+ 0.23%	14,020	61
03.05	4,380	380	+ 9.50%	23,286	101
03.04	4,000	470	- 10.52%	77,788	325
03.03	4,470	180	- 3.87%	83,260	377
02.27	4,650	100	- 2.11%	34,530	161
02.26	4,750	30	+ 0.64%	55,204	259
02.25	4,720	110	- 2.28%	70,284	335
02.24	4,830	5	+ 0.10%	21,496	104