일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,040	140	- 4.40%	18,461	57
08.12	3,180	125	+ 4.09%	9,336	29
08.11	3,055	30	+ 0.99%	13,367	41
08.10	3,025	175	+ 6.14%	9,633	29
08.07	2,850	350	- 10.94%	39,644	118
08.06	3,200	355	+ 12.48%	10,851	32
08.05	2,845	125	+ 4.60%	30,775	86
08.04	2,720	60	+ 2.26%	22,616	61
08.03	2,660	75	+ 2.90%	15,295	41
07.31	2,585	85	+ 3.40%	33,026	84