일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,540	5	- 0.20%	10,219	26
09.23	2,545	5	+ 0.20%	9,938	25
09.22	2,540	40	- 1.55%	23,954	61
09.21	2,580	90	- 3.37%	31,722	81
09.18	2,670	30	- 1.11%	6,713	18
09.17	2,700	15	+ 0.56%	6,463	17
09.16	2,685	35	+ 1.32%	12,958	34
09.15	2,650	5	+ 0.19%	6,610	17
09.14	2,645	15	- 0.56%	7,109	19
09.11	2,660	25	+ 0.95%	5,661	15