일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,680	205	- 4.20%	30,585	144
11.20	4,885	200	+ 4.27%	20,974	101
11.19	4,685	5	- 0.11%	16,725	78
11.18	4,690	80	- 1.68%	27,132	126
11.17	4,770	10	+ 0.21%	51,644	247
11.14	4,760	260	- 5.18%	99,225	478
11.13	5,020	35	+ 0.70%	15,174	75
11.12	4,985	80	+ 1.63%	38,422	190
11.11	4,905	40	- 0.81%	41,857	206
11.10	4,945	205	+ 4.33%	46,585	226