일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,870	75	+ 1.56%	49,019	235
04.03	4,795	240	+ 5.27%	39,923	189
04.02	4,555	340	- 6.95%	48,335	227
04.01	4,895	245	+ 5.27%	103,860	511
03.31	4,650	65	- 1.38%	25,482	118
03.30	4,715	30	- 0.63%	76,082	356
03.27	4,745	5	+ 0.11%	52,516	249
03.26	4,740	125	- 2.57%	44,648	211
03.25	4,865	60	+ 1.25%	97,275	468
03.24	4,805	245	+ 5.37%	82,804	392