일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,130	70	- 1.35%	19,140	98
12.22	5,200	110	+ 2.16%	12,743	66
12.19	5,090	80	+ 1.60%	7,162	36
12.18	5,010	50	- 0.99%	5,186	26
12.17	5,060	30	+ 0.60%	10,818	54
12.16	5,030	70	- 1.37%	12,260	62
12.15	5,100	50	- 0.97%	23,787	121
12.12	5,150	20	- 0.39%	15,915	82
12.11	5,170	100	+ 1.97%	18,920	98
12.10	5,070	10	- 0.20%	13,510	69