일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,270	70	+ 1.35%	40,627	213
09.04	5,200	0	0.00%	8,820	46
09.03	5,200	20	- 0.38%	7,041	36
09.02	5,220	0	0.00%	23,886	123
09.01	5,220	80	- 1.51%	36,894	192
08.29	5,300	30	+ 0.57%	20,240	107
08.28	5,270	20	- 0.38%	20,007	105
08.27	5,290	10	- 0.19%	17,055	90
08.26	5,300	60	- 1.12%	26,739	141
08.25	5,360	40	+ 0.75%	22,377	119