일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,875	215	- 4.22%	29,944	147
10.29	5,090	230	+ 4.73%	120,184	602
10.28	4,860	50	- 1.02%	37,176	180
10.27	4,910	10	+ 0.20%	12,771	62
10.24	4,900	80	- 1.61%	23,818	118
10.23	4,980	90	- 1.78%	17,791	89
10.22	5,070	290	+ 6.07%	77,340	382
10.21	4,780	5	- 0.10%	26,364	126
10.20	4,785	60	+ 1.27%	34,489	161
10.17	4,725	95	- 1.97%	17,056	80