일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,870	80	+ 1.38%	38,200	223
07.09	5,790	10	+ 0.17%	24,763	143
07.08	5,780	0	0.00%	31,590	182
07.07	5,780	10	+ 0.17%	52,412	302
07.04	5,770	30	+ 0.52%	61,653	355
07.03	5,740	210	+ 3.80%	100,970	575
07.02	5,530	100	+ 1.84%	54,716	299
07.01	5,430	90	+ 1.69%	40,388	218
06.30	5,340	80	+ 1.52%	40,261	214
06.27	5,260	130	- 2.41%	302,092	1,669