일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,535	125	- 2.68%	34,085	155
05.19	4,660	230	- 4.70%	41,625	196
05.18	4,890	5	- 0.10%	43,190	208
05.15	4,895	35	- 0.71%	67,900	328
05.14	4,930	80	+ 1.65%	67,624	332
05.13	4,850	100	- 2.02%	40,426	198
05.12	4,950	30	+ 0.61%	94,306	465
05.11	4,920	60	+ 1.24%	73,249	359
05.08	4,860	70	- 1.42%	40,597	198
05.07	4,930	130	+ 2.71%	79,327	392