일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,940	10	+ 0.34%	10,572	31
07.14	2,930	45	- 1.51%	28,309	81
07.13	2,975	125	- 4.03%	46,531	143
07.10	3,100	125	+ 4.20%	21,034	66
07.09	2,975	120	- 3.88%	33,023	101
07.08	3,095	185	- 5.64%	41,165	130
07.07	3,280	5	+ 0.15%	22,982	74
07.06	3,275	5	- 0.15%	2,687	9
07.03	3,280	20	- 0.61%	6,736	22
07.02	3,300	20	- 0.60%	7,983	26