일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,150	50	- 0.96%	66,825	344
02.04	5,200	270	- 4.94%	135,557	741
02.03	5,470	120	+ 2.24%	54,573	288
02.02	5,350	80	- 1.47%	39,354	208
01.30	5,430	0	0.00%	39,921	215
01.29	5,430	50	- 0.91%	26,354	144
01.28	5,480	80	+ 1.48%	57,497	314
01.27	5,400	170	+ 3.25%	52,002	278
01.26	5,230	80	+ 1.55%	38,264	198
01.23	5,150	50	- 0.96%	33,429	172