일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,320	0	0.00%	19,316	104
08.21	5,320	20	- 0.38%	15,317	82
08.20	5,340	100	- 1.84%	38,003	200
08.19	5,440	10	+ 0.18%	45,347	248
08.18	5,430	20	- 0.37%	83,469	446
08.14	5,450	60	- 1.09%	46,895	256
08.13	5,510	20	- 0.36%	49,405	273
08.12	5,530	70	+ 1.28%	52,367	290
08.11	5,460	60	+ 1.11%	30,511	167
08.08	5,400	10	- 0.19%	20,706	111