일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,740	40	- 0.84%	34,774	162
11.06	4,780	35	+ 0.74%	45,091	215
11.05	4,745	15	- 0.32%	42,392	196
11.04	4,760	50	+ 1.06%	35,157	166
11.03	4,710	120	- 2.48%	53,334	253
10.31	4,830	45	- 0.92%	29,191	140
10.30	4,875	215	- 4.22%	29,944	147
10.29	5,090	230	+ 4.73%	120,184	602
10.28	4,860	50	- 1.02%	37,176	180
10.27	4,910	10	+ 0.20%	12,771	62