일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,635	0	0.00%	3,723	10
09.09	2,635	5	+ 0.19%	27,032	73
09.08	2,630	5	- 0.19%	25,985	68
09.07	2,635	100	- 3.66%	15,739	42
09.04	2,735	35	+ 1.30%	3,741	10
09.03	2,700	10	+ 0.37%	1,566	4
09.02	2,690	65	- 2.36%	8,726	23
09.01	2,755	10	- 0.36%	5,492	15
08.31	2,765	65	- 2.30%	6,891	19
08.28	2,830	60	+ 2.17%	6,042	17