일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,830	5	+ 0.10%	21,496	104
02.23	4,825	80	- 1.63%	41,808	203
02.20	4,905	5	- 0.10%	39,706	194
02.19	4,910	75	- 1.51%	78,590	387
02.13	4,985	105	- 2.06%	46,344	230
02.12	5,090	105	+ 2.11%	23,423	117
02.11	4,985	5	+ 0.10%	41,498	207
02.10	4,980	20	- 0.40%	42,214	209
02.09	5,000	140	- 2.72%	42,449	213
02.06	5,140	10	- 0.19%	49,998	249