일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,500	100	+ 4.17%	93,736	229
07.29	2,400	290	- 10.78%	136,292	330
07.28	2,690	100	- 3.58%	14,919	40
07.27	2,790	40	- 1.41%	9,254	26
07.24	2,830	10	+ 0.36%	12,762	36
07.23	2,820	35	+ 1.26%	18,279	51
07.22	2,785	60	+ 2.20%	32,771	92
07.21	2,725	45	- 1.63%	40,372	108
07.20	2,770	70	- 2.47%	38,894	107
07.16	2,840	100	- 3.40%	37,809	108