일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,135	145	- 3.39%	14,879	62
06.04	4,280	45	+ 1.06%	15,537	65
06.02	4,235	95	- 2.19%	49,957	210
06.01	4,330	270	- 5.87%	53,998	234
05.29	4,600	70	+ 1.55%	53,671	245
05.28	4,530	115	- 2.48%	32,110	144
05.27	4,645	160	- 3.33%	42,494	196
05.26	4,805	55	- 1.13%	27,879	133
05.22	4,860	310	+ 6.81%	56,571	271
05.21	4,550	15	+ 0.33%	21,970	102