일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,440	150	- 2.68%	51,935	282
07.23	5,590	80	+ 1.45%	80,376	442
07.22	5,510	140	- 2.48%	108,285	596
07.21	5,650	0	0.00%	56,892	325
07.18	5,650	400	- 6.61%	141,333	815
07.17	6,050	70	- 1.14%	35,463	214
07.16	6,120	200	+ 3.38%	81,907	494
07.15	5,920	30	+ 0.51%	19,301	113
07.14	5,890	0	0.00%	49,059	288
07.11	5,890	20	+ 0.34%	30,506	179