일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,400	10	+ 0.42%	8,977	21
10.13	2,390	85	- 3.43%	7,974	19
10.12	2,475	65	- 2.56%	7,839	19
10.08	2,540	15	- 0.59%	11,199	28
10.07	2,555	45	+ 1.79%	14,617	37
10.06	2,510	0	0.00%	22,826	56
10.02	2,510	55	- 2.14%	15,319	39
10.01	2,565	35	- 1.35%	14,447	37
09.30	2,600	45	+ 1.76%	11,891	31
09.29	2,555	15	+ 0.59%	11,567	29