일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,150	20	- 0.39%	15,915	82
12.11	5,170	100	+ 1.97%	18,920	98
12.10	5,070	10	- 0.20%	13,510	69
12.09	5,080	60	- 1.17%	9,860	50
12.08	5,140	50	+ 0.98%	71,405	364
12.05	5,090	80	+ 1.60%	25,350	127
12.04	5,010	140	- 2.72%	60,142	300
12.03	5,150	320	+ 6.63%	99,953	501
12.02	4,830	40	+ 0.84%	9,247	44
12.01	4,790	60	+ 1.27%	14,867	72