일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,665	65	+ 1.41%	18,584	86
03.19	4,600	125	- 2.65%	25,066	116
03.18	4,725	5	+ 0.11%	25,980	122
03.17	4,720	75	- 1.56%	29,767	140
03.16	4,795	95	- 1.94%	36,127	172
03.13	4,890	105	- 2.10%	78,320	385
03.12	4,995	220	+ 4.61%	380,822	1,957
03.11	4,775	430	+ 9.90%	132,065	632
03.10	4,345	185	+ 4.45%	30,432	130
03.09	4,160	230	- 5.24%	27,663	115