일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,090	80	+ 1.60%	25,350	127
12.04	5,010	140	- 2.72%	60,142	300
12.03	5,150	320	+ 6.63%	99,953	501
12.02	4,830	40	+ 0.84%	9,247	44
12.01	4,790	60	+ 1.27%	14,867	72
11.28	4,730	25	+ 0.53%	6,357	30
11.27	4,705	85	- 1.78%	9,067	43
11.26	4,790	60	+ 1.27%	20,463	97
11.25	4,730	95	- 1.97%	19,276	91
11.24	4,825	145	+ 3.10%	11,155	52