일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,185	37	- 3.03%	130,691	150
05.04	1,222	9	- 0.73%	25,017	31
04.30	1,231	3	- 0.24%	42,429	52
04.29	1,234	0	0.00%	68,785	84
04.28	1,234	4	+ 0.33%	44,817	55
04.27	1,230	5	- 0.41%	27,980	34
04.24	1,235	29	+ 2.41%	59,359	73
04.23	1,206	0	0.00%	67,956	81
04.22	1,206	5	- 0.41%	30,059	36
04.21	1,211	14	+ 1.17%	81,956	98