일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,138	6	+ 0.53%	59,270	67
08.06	1,132	18	- 1.57%	415,683	486
08.05	1,150	10	+ 0.88%	15,882	18
08.04	1,140	3	- 0.26%	34,359	39
08.01	1,143	12	- 1.04%	61,542	69
07.31	1,155	5	+ 0.44%	21,278	25
07.30	1,150	3	- 0.26%	21,988	25
07.29	1,153	2	- 0.17%	20,064	23
07.28	1,155	5	+ 0.44%	41,522	48
07.25	1,150	17	- 1.46%	25,642	30