일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,197	12	+ 1.01%	47,999	57
04.17	1,185	0	0.00%	49,310	58
04.16	1,185	24	- 1.99%	49,305	59
04.15	1,209	43	+ 3.69%	76,922	91
04.14	1,166	6	- 0.51%	47,415	56
04.13	1,172	5	- 0.43%	38,708	45
04.10	1,177	2	+ 0.17%	83,762	98
04.09	1,175	26	+ 2.26%	43,336	50
04.08	1,149	12	+ 1.06%	86,907	100
04.07	1,137	40	+ 3.65%	139,054	156