일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,167	6	- 0.51%	10,908	13
07.23	1,173	6	- 0.51%	14,891	17
07.22	1,179	1	+ 0.09%	51,329	60
07.21	1,178	7	+ 0.60%	25,874	30
07.18	1,171	6	- 0.51%	55,673	65
07.17	1,177	5	- 0.42%	36,305	43
07.16	1,182	9	- 0.76%	19,584	23
07.15	1,191	6	- 0.50%	27,403	32
07.14	1,197	3	+ 0.25%	33,695	40
07.11	1,194	11	+ 0.93%	28,878	34