일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,047	3	- 0.29%	25,012	26
11.11	1,050	2	+ 0.19%	20,249	21
11.10	1,048	5	+ 0.48%	17,484	18
11.07	1,043	4	- 0.38%	32,859	34
11.06	1,047	11	- 1.04%	34,113	36
11.05	1,058	11	- 1.03%	26,327	28
11.04	1,069	20	- 1.84%	58,002	62
11.03	1,089	11	- 1.00%	131,382	140
10.31	1,100	11	- 0.99%	33,369	37
10.30	1,111	14	- 1.24%	31,546	35