일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,042	0	0.00%	83,902	87
02.20	1,042	10	- 0.95%	81,592	85
02.19	1,052	2	+ 0.19%	174,048	182
02.13	1,050	52	- 4.72%	109,719	116
02.12	1,102	3	+ 0.27%	45,160	50
02.11	1,099	19	+ 1.76%	48,512	53
02.10	1,080	18	+ 1.70%	135,418	147
02.09	1,062	3	- 0.28%	50,520	53
02.06	1,065	9	+ 0.85%	60,380	63
02.05	1,056	2	- 0.19%	65,583	69