일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,162	12	- 1.02%	22,357	26
09.11	1,174	26	- 2.17%	19,959	24
09.10	1,200	3	- 0.25%	33,423	40
09.09	1,203	57	- 4.52%	67,013	82
09.08	1,260	35	- 2.70%	30,245	38
09.07	1,295	5	- 0.39%	77,775	100
09.04	1,300	30	- 2.26%	78,619	103
09.03	1,330	111	+ 9.11%	207,986	265
09.02	1,219	20	+ 1.67%	30,069	36
09.01	1,199	27	+ 2.30%	66,273	77