일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,043	4	- 0.38%	32,859	34
11.06	1,047	11	- 1.04%	34,113	36
11.05	1,058	11	- 1.03%	26,327	28
11.04	1,069	20	- 1.84%	58,002	62
11.03	1,089	11	- 1.00%	131,382	140
10.31	1,100	11	- 0.99%	33,369	37
10.30	1,111	14	- 1.24%	31,546	35
10.29	1,125	6	+ 0.54%	81,005	91
10.28	1,119	3	+ 0.27%	34,505	39
10.27	1,116	1	+ 0.09%	62,273	70