일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,026	43	- 4.02%	141,322	149
07.31	1,069	67	+ 6.69%	43,467	45
07.30	1,002	41	+ 4.27%	30,722	30
07.29	961	97	- 9.17%	25,513	26
07.28	1,058	14	- 1.31%	20,330	21
07.27	1,072	9	+ 0.85%	30,948	33
07.24	1,063	117	- 9.92%	55,177	61
07.23	1,180	100	+ 9.26%	1,016,149	1,160
07.22	1,080	17	+ 1.60%	218,377	237
07.21	1,063	12	+ 1.14%	165,901	177