일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,183	5	+ 0.42%	40,131	47
07.09	1,178	6	- 0.51%	36,301	43
07.08	1,184	23	+ 1.98%	28,903	34
07.07	1,161	21	- 1.78%	302,873	347
07.04	1,182	20	- 1.66%	41,251	49
07.03	1,202	3	- 0.25%	38,131	46
07.02	1,205	10	+ 0.84%	59,845	71
07.01	1,195	24	- 1.97%	93,920	113
06.30	1,219	6	+ 0.50%	68,913	83
06.27	1,213	4	- 0.33%	62,333	75