일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,125	6	+ 0.54%	81,005	91
10.28	1,119	3	+ 0.27%	34,505	39
10.27	1,116	1	+ 0.09%	62,273	70
10.24	1,115	18	- 1.59%	61,488	69
10.23	1,133	8	- 0.70%	56,315	64
10.22	1,141	6	- 0.52%	45,941	52
10.21	1,147	29	- 2.47%	47,146	55
10.20	1,176	4	- 0.34%	38,976	46
10.17	1,180	0	0.00%	24,449	29
10.16	1,180	2	- 0.17%	36,444	43