일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,123	5	+ 0.45%	30,692	34
12.26	1,118	2	- 0.18%	26,270	29
12.24	1,120	24	- 2.10%	42,687	47
12.23	1,144	9	- 0.78%	25,186	29
12.22	1,153	36	+ 3.22%	48,870	55
12.19	1,117	10	- 0.89%	16,565	19
12.18	1,127	7	- 0.62%	9,714	11
12.17	1,134	9	- 0.79%	11,236	13
12.16	1,143	2	+ 0.18%	23,493	27
12.15	1,141	8	+ 0.71%	36,200	41