일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,097	27	+ 2.52%	71,021	77
04.03	1,070	23	+ 2.20%	54,307	58
04.02	1,047	0	0.00%	45,986	49
04.01	1,047	11	+ 1.06%	134,617	142
03.31	1,036	6	- 0.58%	100,464	105
03.30	1,042	18	- 1.70%	46,820	49
03.27	1,060	5	+ 0.47%	45,256	48
03.26	1,055	30	+ 2.93%	41,597	44
03.25	1,025	4	- 0.39%	45,688	47
03.24	1,029	9	- 0.87%	51,744	53