일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,169	11	+ 0.95%	31,144	36
12.04	1,158	29	- 2.44%	23,414	27
12.03	1,187	4	+ 0.34%	39,855	47
12.02	1,183	7	+ 0.60%	56,563	67
12.01	1,176	1	- 0.09%	57,096	67
11.28	1,177	0	0.00%	52,227	61
11.27	1,177	3	- 0.25%	27,681	32
11.26	1,180	27	+ 2.34%	56,006	65
11.25	1,153	17	+ 1.50%	45,764	52
11.24	1,136	6	- 0.53%	62,879	72