일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,060	5	+ 0.47%	45,256	48
03.26	1,055	30	+ 2.93%	41,597	44
03.25	1,025	4	- 0.39%	45,688	47
03.24	1,029	9	- 0.87%	51,744	53
03.23	1,038	2	- 0.19%	25,984	26
03.20	1,040	1	- 0.10%	39,448	41
03.19	1,041	19	- 1.79%	48,498	50
03.18	1,060	13	+ 1.24%	51,156	54
03.17	1,047	38	+ 3.77%	120,878	124
03.16	1,009	11	+ 1.10%	44,929	45