일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,149	16	- 1.37%	23,690	27
10.15	1,165	14	- 1.19%	16,548	19
10.14	1,179	53	+ 4.71%	94,265	108
10.13	1,126	40	- 3.43%	24,180	27
10.12	1,166	6	+ 0.52%	68,966	79
10.08	1,160	33	- 2.77%	11,996	14
10.07	1,193	23	+ 1.97%	27,048	32
10.06	1,170	33	+ 2.90%	89,837	104
10.02	1,137	3	- 0.26%	12,073	14
10.01	1,140	29	- 2.48%	45,389	52